Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 884,84
+0,69%
2 982
2 851
4 Jul1 Aug
YTD
+31,61%
mWIG40
7 851,35
−2,53%
8 108
7 851
4 Jul1 Aug
YTD
+28,24%
sWIG80
28 925,18
+0,09%
29 467
28 714
4 Jul1 Aug
YTD
+22,59%
WIG30
3 715,31
−0,20%
3 843
3 694
4 Jul1 Aug
YTD
+32,42%
WIG
105 684,54
+0,13%
108 897
104 924
4 Jul1 Aug
YTD
+32,81%
WIG140
2 049,14
+0,08%
2 113
2 035
4 Jul1 Aug
YTD
+33,10%
NCIndex
255,55
+1,00%
258,2
249,5
4 Jul1 Aug
YTD
+11,44%
Market breadth – GPW
334 stocks
161
advancing
48,2%
9
unchanged
2,7%
164
declining
49,1%
04.0714.0722.0730.07
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Chemicals
−12,72%
8 003,66
IT
−6,17%
9 738,42
Media
−6,20%
6 923,57
Real estate
+3,10%
5 446,52
Pharma
−0,74%
3 384,69
Food
−6,18%
2 876,05
Mining
−4,23%
4 205,81
Energy
−0,37%
4 358,81
Oil & gas
−2,34%
9 030,25
Gaming
−7,41%
21 261,99
Banking
+4,36%
17 493,86
Automobiles
−5,44%
8 301,70
Clothing
+4,27%
11 700,78
Construction
−0,91%
8 049,57
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
17 493,86 | −2,26% | −1,58% | +6,46% | — | +5,51% |
0
/
0
/
13
|
477,2 |
| 2 |
WIGODZIEZ
Clothing
|
11 700,78 | −2,76% | −3,03% | +3,80% | — | +2,85% |
0
/
2
/
10
|
75,7 |
| 3 |
WIGNRCHOM
Real estate
|
5 446,52 | −1,00% | −2,20% | +2,68% | +31,27% | +1,73% |
5
/
1
/
13
|
3,9 |
| 4 |
WIGLEKI
Pharma
|
3 384,69 | −1,04% | −0,68% | +0,88% | — | −0,07% |
0
/
0
/
7
|
1,3 |
| 5 |
WIGPALIWA
Oil & gas
|
9 030,25 | −1,44% | −2,99% | +0,48% | — | −0,47% |
0
/
0
/
3
|
283,9 |
| 6 |
WIGENERG
Energy
|
4 358,81 | −1,44% | −5,13% | +0,10% | +74,94% | −0,85% |
1
/
0
/
12
|
48,5 |
| 7 |
WIGINFO
IT
|
9 738,42 | −0,93% | −2,09% | −0,16% | — | −1,11% |
6
/
2
/
17
|
24,8 |
| 8 |
WIGGORNIC
Mining
|
4 205,81 | −1,15% | −8,53% | −1,19% | — | −2,14% |
0
/
0
/
5
|
148,6 |
| 9 |
WIGMOTO
Automobiles
|
8 301,70 | −2,36% | −5,82% | −1,70% | — | −2,65% |
1
/
1
/
2
|
3,7 |
| 10 |
WIGBUDOW
Construction
|
8 049,57 | −3,51% | −9,31% | −2,41% | — | −3,36% |
6
/
4
/
25
|
40,0 |
| 11 |
WIGMEDIA
Media
|
6 923,57 | −0,99% | −3,45% | −3,71% | — | −4,66% |
3
/
1
/
6
|
2,1 |
| 12 |
WIGSPOZYW
Food
|
2 876,05 | −1,08% | −3,46% | −7,03% | — | −7,98% |
4
/
3
/
8
|
0,6 |
| 13 |
WIGGRY
Gaming
|
21 261,99 | −1,58% | −2,34% | −10,45% | — | −11,40% |
6
/
3
/
13
|
48,8 |
| 14 |
WIGCHEMIA
Chemicals
|
8 003,66 | −0,04% | −2,31% | −13,83% | +4,72% | −14,78% |
2
/
1
/
1
|
3,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 269,38 | +0.13% | +0.18% | +0.88% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 273,34 | +0.15% | +0.19% | +0.90% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 277,96 | +0.18% | +0.21% | +0.91% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 289,23 | +0.22% | +0.24% | +0.93% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 283,69 | +0.31% | +0.38% | +1.28% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 276,57 | +0.02% | +0.25% | +0.75% | — | — |
|
TBSPIndex
TBSP.Index
|
2 154,26 | +0.22% | +0.26% | +1.01% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 319,27 | -1.87% | -3.38% | -0.70% | +31.41% | +35.41% |
|
WIGdivplus
WIGdivplus
|
2 158,88 | -2.16% | -2.90% | +1.15% | +23.05% | +32.35% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 198,27 | -2.22% | -2.81% | +1.47% | +24.91% | +34.28% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 281,44 | -4.46% | -5.76% | +2.26% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 740,47 | +2.24% | +2.95% | -0.95% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +0.00% | +4.50% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 838,50 | -2.27% | -3.02% | +0.59% | +28.10% | +35.25% |
|
mWIG40TR
mWIG40 Total Return
|
12 187,18 | -1.80% | -3.13% | -0.82% | +29.57% | +31.80% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 830,03 | -3.61% | -6.31% | -2.16% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 375,34 | +1.82% | +3.37% | +1.50% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +1.28% | +41.64% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 812,75 | -1.02% | -1.56% | +0.97% | +23.15% | +25.70% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +26.54% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 709,11 | -1.21% | -3.86% | -1.53% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 262,96 | -1.52% | -0.82% | -5.83% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 982,69 | -1.35% | -6.90% | -0.44% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 556,87 | -3.65% | -3.27% | -3.28% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 876,74 | -1.87% | -1.26% | +4.40% | — | — |
|
WIGind
WIGind
|
17 092,93 | -0.51% | -1.02% | -0.96% | +13.74% | +19.12% |
|
WIGmed
WIGmed
|
19 195,61 | -1.04% | -0.38% | +4.68% | -1.86% | +3.01% |
|
WIGtechTR
WIGtechTR
|
18 041,97 | -1.50% | -2.14% | -3.36% | +23.77% | +27.92% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 458,07 | -0.43% | +0.34% | +0.22% | — | — |
|
WIGPoland
WIG Poland
|
110 377,54 | -2.05% | -2.82% | +0.89% | +25.33% | +32.75% |
|
WIGUkrain
WIG Ukraine
|
518,04 | -2.06% | -4.90% | -12.01% | — | — |
Source: Bossa.pl — session closes, PLN