Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 950,42
−0,42%
2 982
2 907
25 lip31 lip
YTD
+34,60%
mWIG40
7 995,47
−1,31%
8 101
7 995
25 lip31 lip
YTD
+30,60%
sWIG80
29 223,98
−0,83%
29 467
29 224
25 lip31 lip
YTD
+23,86%
WIG30
3 801,54
−0,59%
3 843
3 750
25 lip31 lip
YTD
+35,49%
WIG
107 885,50
−0,61%
108 897
106 779
25 lip31 lip
YTD
+35,57%
WIG140
2 092,48
−0,63%
2 113
2 071
25 lip31 lip
YTD
+35,92%
NCIndex
256,25
−0,50%
258,0
256,3
25 lip31 lip
YTD
+11,74%
Szerokość rynku – GPW
333 spółek
130
wzrosty
39,0%
15
bez zmian
4,5%
188
spadki
56,5%
25.0729.0731.07
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Motoryzacja
−0,97%
8 502,78
Nieruchomości
−2,49%
5 501,61
Budownictwo
−5,25%
8 342,74
Spożywczy
−1,65%
2 907,34
Farmacja
−0,21%
3 420,18
Banki
+0,37%
17 897,70
Informatyka
−1,19%
9 830,02
Energia
−3,25%
4 422,58
Gaming
−0,71%
21 602,32
Media
−1,49%
6 992,61
Chemia
−2,90%
8 006,95
Paliwa
+0,50%
9 162,53
Odzież
−0,01%
12 033,00
Górnictwo
−6,27%
4 254,70
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banki
|
17 897,70 | −0,46% | +3,16% | +11,08% | — | +7,07% |
4
/
0
/
9
|
509,6 |
| 2 |
WIGODZIEZ
Odzież
|
12 033,00 | −1,26% | −0,34% | +6,02% | — | +2,01% |
5
/
4
/
4
|
82,8 |
| 3 |
WIGLEKI
Farmacja
|
3 420,18 | −0,44% | +0,35% | +4,08% | — | +0,07% |
3
/
1
/
3
|
1,0 |
| 4 |
WIGENERG
Energia
|
4 422,58 | −0,85% | −4,74% | +3,08% | +77,50% | −0,93% |
4
/
3
/
6
|
51,4 |
| 5 |
WIGINFO
Informatyka
|
9 830,02 | −0,73% | −0,89% | +2,99% | — | −1,02% |
11
/
4
/
10
|
58,1 |
| 6 |
WIGNRCHOM
Nieruchomości
|
5 501,61 | +0,10% | −1,36% | +2,77% | +32,60% | −1,24% |
6
/
4
/
11
|
4,2 |
| 7 |
WIGPALIWA
Paliwa
|
9 162,53 | −1,24% | −2,31% | +2,56% | — | −1,45% |
0
/
0
/
3
|
184,0 |
| 8 |
WIGBUDOW
Budownictwo
|
8 342,74 | −0,03% | −6,75% | +1,19% | — | −2,82% |
14
/
8
/
13
|
37,7 |
| 9 |
WIGMOTO
Motoryzacja
|
8 502,78 | +0,46% | −3,74% | +0,17% | — | −3,84% |
1
/
1
/
2
|
6,4 |
| 10 |
WIGGORNIC
Górnictwo
|
4 254,70 | −4,09% | −7,58% | −0,15% | — | −4,16% |
0
/
0
/
5
|
205,4 |
| 11 |
WIGMEDIA
Media
|
6 992,61 | −1,08% | −0,07% | −3,04% | — | −7,05% |
4
/
2
/
4
|
11,4 |
| 12 |
WIGSPOZYW
Spożywczy
|
2 907,34 | −0,26% | −2,38% | −6,31% | — | −10,32% |
5
/
2
/
8
|
0,6 |
| 13 |
WIGGRY
Gaming
|
21 602,32 | −0,95% | −1,91% | −7,46% | — | −11,47% |
9
/
2
/
11
|
33,7 |
| 14 |
WIGCHEMIA
Chemia
|
8 006,95 | −1,14% | −4,21% | −11,28% | +4,77% | −15,29% |
2
/
1
/
1
|
3,3 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 267,72 | -0.04% | +0.07% | +0.81% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 271,44 | -0.07% | +0.04% | +0.82% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 275,64 | -0.11% | -0.02% | +0.82% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 286,36 | -0.16% | -0.08% | +0.82% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 279,67 | -0.29% | -0.21% | +1.12% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 276,33 | +0.05% | +0.29% | +0.77% | — | — |
|
TBSPIndex
TBSP.Index
|
2 149,63 | -0.16% | -0.07% | +0.91% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 363,40 | -0.65% | -1.64% | +1.33% | +35.16% | +37.98% |
|
WIGdivplus
WIGdivplus
|
2 206,54 | -0.75% | -0.20% | +3.89% | +26.98% | +35.27% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 339,18 | -1.07% | +0.13% | +4.87% | +29.72% | +37.33% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 527,72 | -2.14% | +0.07% | +9.24% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 680,37 | +1.09% | -0.02% | -4.07% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +0.00% | +4.50% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 020,43 | -1.07% | -0.19% | +3.97% | +33.13% | +38.38% |
|
mWIG40TR
mWIG40 Total Return
|
12 410,88 | -0.67% | -0.67% | +1.85% | +33.58% | +34.22% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 536,18 | -1.36% | -1.46% | +3.19% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 332,84 | +0.70% | +0.84% | -1.08% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +1.28% | +42.11% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 275,67 | -0.44% | -0.42% | +2.08% | +24.61% | +27.00% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +32.41% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 730,04 | -0.92% | -2.94% | -0.03% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 530,14 | -0.36% | +0.18% | -3.55% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 215,40 | -2.25% | -6.27% | +1.82% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 880,59 | -1.54% | -0.01% | +1.21% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 274,13 | -0.43% | +2.96% | +8.28% | — | — |
|
WIGind
WIGind
|
17 180,83 | -0.67% | -0.78% | -0.17% | +14.35% | +19.74% |
|
WIGmed
WIGmed
|
19 397,45 | -0.90% | +1.52% | +4.78% | +0.05% | +4.09% |
|
WIGtechTR
WIGtechTR
|
18 316,42 | -0.63% | -0.62% | -1.68% | +26.74% | +29.86% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 468,59 | +0.38% | +1.11% | +2.23% | — | — |
|
WIGPoland
WIG Poland
|
112 691,58 | -0.95% | -0.10% | +3.96% | +29.74% | +35.54% |
|
WIGUkrain
WIG Ukraine
|
528,93 | -0.92% | -2.81% | -9.15% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN