Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 982,18
+0,47%
2 982
2 907
24 Jul30 Jul
YTD
+36,05%
mWIG40
8 049,75
−0,72%
8 108
8 001
24 Jul30 Jul
YTD
+31,48%
sWIG80
29 352,70
−0,11%
29 467
29 336
24 Jul30 Jul
YTD
+24,40%
WIG30
3 842,76
+0,30%
3 843
3 750
24 Jul30 Jul
YTD
+36,96%
WIG
108 896,66
+0,19%
108 897
106 779
24 Jul30 Jul
YTD
+36,84%
WIG140
2 112,60
+0,19%
2 113
2 071
24 Jul30 Jul
YTD
+37,23%
NCIndex
257,95
+0,11%
258,0
256,8
24 Jul30 Jul
YTD
+12,48%
Market breadth – GPW
338 stocks
142
advancing
42,0%
17
unchanged
5,0%
179
declining
53,0%
24.0728.0730.07
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Clothing
+0,99%
12 186,23
Banking
+1,16%
17 979,96
Gaming
+0,18%
21 810,29
Food
−2,16%
2 914,79
Energy
−2,92%
4 460,51
Chemicals
−1,14%
8 099,47
Mining
−3,52%
4 436,18
Automobiles
−3,97%
8 463,98
Construction
−5,98%
8 345,45
Oil & gas
−0,33%
9 277,36
Real estate
−1,31%
5 496,01
IT
−0,44%
9 902,58
Pharma
+0,80%
3 435,18
Media
−1,42%
7 069,31
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
17 979,96 | +0,95% | +4,21% | +11,59% | — | +6,61% |
6
/
2
/
5
|
1 170,9 |
| 2 |
WIGODZIEZ
Clothing
|
12 186,23 | +2,94% | +2,37% | +7,37% | — | +2,39% |
8
/
1
/
4
|
172,2 |
| 3 |
WIGLEKI
Pharma
|
3 435,18 | −0,96% | +1,19% | +4,54% | — | −0,44% |
1
/
2
/
4
|
2,5 |
| 4 |
WIGGORNIC
Mining
|
4 436,18 | +0,32% | −1,60% | +4,11% | — | −0,87% |
3
/
0
/
2
|
54,8 |
| 5 |
WIGENERG
Energy
|
4 460,51 | +0,63% | −1,12% | +3,96% | +79,03% | −1,02% |
7
/
2
/
4
|
41,3 |
| 6 |
WIGPALIWA
Oil & gas
|
9 277,36 | −0,11% | −2,14% | +3,84% | — | −1,14% |
2
/
0
/
1
|
145,4 |
| 7 |
WIGINFO
IT
|
9 902,58 | −0,73% | −0,76% | +3,75% | — | −1,23% |
9
/
5
/
12
|
19,1 |
| 8 |
WIGNRCHOM
Real estate
|
5 496,01 | −0,49% | −1,07% | +2,66% | +32,47% | −2,32% |
5
/
5
/
11
|
8,6 |
| 9 |
WIGBUDOW
Construction
|
8 345,45 | −0,10% | −5,89% | +1,23% | — | −3,75% |
15
/
6
/
14
|
84,7 |
| 10 |
WIGMOTO
Automobiles
|
8 463,98 | −0,02% | −5,77% | −0,29% | — | −5,27% |
1
/
0
/
3
|
2,4 |
| 11 |
WIGMEDIA
Media
|
7 069,31 | −1,42% | +0,37% | −1,97% | — | −6,95% |
4
/
0
/
6
|
3,2 |
| 12 |
WIGSPOZYW
Food
|
2 914,79 | +0,70% | −3,19% | −6,07% | — | −11,05% |
9
/
0
/
6
|
0,9 |
| 13 |
WIGGRY
Gaming
|
21 810,29 | +0,71% | −0,51% | −6,57% | — | −11,55% |
11
/
4
/
7
|
35,9 |
| 14 |
WIGCHEMIA
Chemicals
|
8 099,47 | +0,50% | −0,27% | −10,25% | +5,98% | −15,23% |
2
/
0
/
2
|
4,9 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 268,29 | -0.07% | +0.15% | +0.85% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 272,36 | -0.09% | +0.12% | +0.90% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 277,04 | -0.08% | +0.08% | +0.93% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 288,41 | -0.09% | +0.02% | +0.98% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 283,36 | -0.12% | +-0.00% | +1.41% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 275,68 | +0.05% | +0.27% | +0.72% | — | — |
|
TBSPIndex
TBSP.Index
|
2 153,15 | -0.09% | +0.06% | +1.07% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 378,92 | +0.24% | -0.95% | +2.00% | +35.12% | +38.89% |
|
WIGdivplus
WIGdivplus
|
2 223,11 | +1.02% | +0.96% | +4.67% | +26.81% | +36.28% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 407,42 | +1.06% | +1.81% | +6.00% | +29.25% | +38.81% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 648,71 | +2.10% | +3.46% | +11.64% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 651,50 | -1.03% | -1.66% | -5.10% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +0.00% | +4.50% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 107,39 | +0.98% | +1.53% | +5.10% | +32.76% | +39.89% |
|
mWIG40TR
mWIG40 Total Return
|
12 495,13 | +0.14% | +0.40% | +2.55% | +34.36% | +35.13% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 805,66 | +0.27% | +0.67% | +4.62% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 316,66 | -0.12% | -0.22% | -1.77% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +0.00% | +1.28% | +42.11% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 475,08 | +0.06% | +0.48% | +2.53% | +24.74% | +27.56% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +32.41% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 746,04 | -0.32% | -0.92% | +0.90% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 594,28 | +0.17% | +0.83% | -3.19% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 611,29 | +0.54% | -1.42% | +4.16% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
9 019,80 | +0.82% | +2.15% | +2.79% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 365,74 | +1.06% | +3.78% | +8.75% | — | — |
|
WIGind
WIGind
|
17 296,70 | +0.71% | +0.12% | +0.50% | +14.76% | +20.54% |
|
WIGmed
WIGmed
|
19 573,01 | +0.02% | +3.11% | +5.73% | -0.01% | +5.03% |
|
WIGtechTR
WIGtechTR
|
18 432,00 | +0.33% | +0.04% | -1.06% | +27.63% | +30.68% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 459,14 | -1.05% | +0.89% | +1.84% | — | — |
|
WIGPoland
WIG Poland
|
113 766,68 | +0.78% | +1.41% | +4.95% | +29.54% | +36.83% |
|
WIGUkrain
WIG Ukraine
|
533,86 | +2.14% | -6.35% | -8.30% | — | — |
Source: Bossa.pl — session closes, PLN