Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 950,95
+23,02%
2 951
2 390
29 Jan29 Jul
YTD
+34,62%
mWIG40
8 038,54
+23,36%
8 055
6 516
29 Jan29 Jul
YTD
+31,30%
sWIG80
29 336,25
+19,29%
29 336
24 514
29 Jan29 Jul
YTD
+24,33%
WIG30
3 805,64
+24,94%
3 806
3 038
29 Jan29 Jul
YTD
+35,64%
WIG
108 041,14
+25,33%
108 041
85 964
29 Jan29 Jul
YTD
+35,77%
WIG140
2 095,64
+25,62%
2 096
1 664
29 Jan29 Jul
YTD
+36,12%
NCIndex
256,84
+5,46%
257,3
231,8
29 Jan29 Jul
YTD
+12,00%
Market breadth – GPW
332 stocks
173
advancing
52,1%
5
unchanged
1,5%
154
declining
46,4%
29.0513.0601.0716.07
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Banking
+28,05%
17 810,89
Media
+7,96%
7 171,00
Pharma
+8,56%
3 468,34
IT
+46,00%
9 974,99
Oil & gas
+32,08%
9 287,57
Gaming
+21,13%
21 657,05
Clothing
+3,66%
11 838,01
Mining
+21,82%
4 422,11
Energy
+68,75%
4 432,53
Chemicals
−12,48%
8 059,47
Automobiles
+12,34%
8 465,55
Food
+0,29%
2 894,40
Construction
+12,80%
8 354,00
Real estate
+27,77%
5 522,90
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
17 810,89 | +1,95% | +2,47% | +10,54% | — | +6,38% |
13
/
0
/
0
|
560,5 |
| 2 |
WIGLEKI
Pharma
|
3 468,34 | +1,59% | +1,86% | +5,55% | — | +1,39% |
5
/
2
/
0
|
2,6 |
| 3 |
WIGINFO
IT
|
9 974,99 | +1,32% | +0,42% | +4,51% | — | +0,35% |
12
/
3
/
12
|
26,2 |
| 4 |
WIGODZIEZ
Clothing
|
11 838,01 | +0,62% | −0,46% | +4,30% | — | +0,14% |
10
/
1
/
2
|
73,9 |
| 5 |
WIGPALIWA
Oil & gas
|
9 287,57 | +1,28% | −2,28% | +3,96% | — | −0,20% |
2
/
0
/
1
|
207,8 |
| 6 |
WIGGORNIC
Mining
|
4 422,11 | +0,42% | −0,77% | +3,78% | — | −0,38% |
2
/
1
/
2
|
94,8 |
| 7 |
WIGENERG
Energy
|
4 432,53 | +0,01% | −2,41% | +3,31% | +77,90% | −0,85% |
3
/
4
/
6
|
51,0 |
| 8 |
WIGNRCHOM
Real estate
|
5 522,90 | −1,85% | +0,62% | +3,17% | +33,11% | −0,99% |
7
/
0
/
13
|
3,6 |
| 9 |
WIGBUDOW
Construction
|
8 354,00 | −1,78% | −6,17% | +1,33% | — | −2,83% |
13
/
6
/
16
|
112,6 |
| 10 |
WIGMOTO
Automobiles
|
8 465,55 | −0,43% | −5,44% | −0,27% | — | −4,43% |
0
/
1
/
3
|
7,1 |
| 11 |
WIGMEDIA
Media
|
7 171,00 | +1,74% | +0,86% | −0,56% | — | −4,72% |
6
/
2
/
2
|
1,7 |
| 12 |
WIGSPOZYW
Food
|
2 894,40 | −1,49% | −4,33% | −6,73% | — | −10,89% |
3
/
3
/
9
|
1,1 |
| 13 |
WIGGRY
Gaming
|
21 657,05 | +0,68% | −4,34% | −7,22% | — | −11,38% |
8
/
2
/
12
|
49,8 |
| 14 |
WIGCHEMIA
Chemicals
|
8 059,47 | −0,14% | −1,39% | −10,70% | +5,45% | −14,86% |
2
/
1
/
1
|
5,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 269,23 | +0.03% | +0.40% | +0.93% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 273,48 | +0.03% | +0.42% | +0.99% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 278,12 | +0.04% | +0.42% | +1.01% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 289,60 | +0.05% | +0.44% | +1.08% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 284,87 | +0.13% | +0.56% | +1.53% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 275,01 | +0.05% | +0.22% | +0.66% | — | — |
|
TBSPIndex
TBSP.Index
|
2 155,15 | +0.07% | +0.46% | +1.16% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 373,22 | +0.05% | -1.43% | +1.75% | +35.07% | +38.56% |
|
WIGdivplus
WIGdivplus
|
2 200,63 | +0.88% | -0.46% | +3.61% | +25.55% | +34.90% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 340,31 | +1.53% | +0.03% | +4.89% | +28.54% | +37.36% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 532,26 | +3.04% | -0.11% | +9.33% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 679,20 | -1.50% | +0.09% | -4.11% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +0.00% | +4.50% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 029,08 | +1.47% | -0.16% | +4.09% | +32.25% | +38.53% |
|
mWIG40TR
mWIG40 Total Return
|
12 477,73 | +0.50% | -0.04% | +2.40% | +34.84% | +34.94% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 752,97 | +1.00% | -0.21% | +4.34% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 319,33 | -0.48% | +0.22% | -1.65% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
213,92 | +1.28% | +5.24% | +42.11% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 449,60 | -0.21% | +0.40% | +2.47% | +24.55% | +27.49% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +32.41% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 751,68 | -0.12% | -0.75% | +1.22% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 564,40 | +0.44% | -1.44% | -3.36% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 517,51 | +0.18% | -1.89% | +3.61% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 946,40 | +2.03% | +0.49% | +1.96% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 140,95 | +2.11% | +1.78% | +7.60% | — | — |
|
WIGind
WIGind
|
17 175,17 | +0.09% | -0.88% | -0.21% | +13.76% | +19.70% |
|
WIGmed
WIGmed
|
19 568,37 | +0.57% | +2.31% | +5.70% | -0.28% | +5.01% |
|
WIGtechTR
WIGtechTR
|
18 370,55 | +0.55% | -0.87% | -1.39% | +27.69% | +30.25% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 485,30 | +0.57% | +2.19% | +2.92% | — | — |
|
WIGPoland
WIG Poland
|
112 883,68 | +1.19% | +0.04% | +4.13% | +29.14% | +35.77% |
|
WIGUkrain
WIG Ukraine
|
522,68 | -1.06% | -7.31% | -10.22% | — | — |
Source: Bossa.pl — session closes, PLN