Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 906,60
−0,77%
2 968
2 907
22 lip28 lip
YTD
+32,60%
mWIG40
8 000,92
−0,24%
8 108
8 001
22 lip28 lip
YTD
+30,68%
sWIG80
29 398,12
+0,64%
29 467
29 212
22 lip28 lip
YTD
+24,60%
WIG30
3 750,33
−0,91%
3 831
3 750
22 lip28 lip
YTD
+33,67%
WIG
106 778,89
−0,57%
108 690
106 779
22 lip28 lip
YTD
+34,18%
WIG140
2 070,78
−0,59%
2 109
2 071
22 lip28 lip
YTD
+34,51%
NCIndex
257,50
+0,09%
257,7
257,3
22 lip28 lip
YTD
+12,29%
Szerokość rynku – GPW
341 spółek
135
wzrosty
39,6%
25
bez zmian
7,3%
181
spadki
53,1%
22.0724.0728.07
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Paliwa
−3,27%
9 170,58
Nieruchomości
+1,29%
5 627,10
Farmacja
+0,57%
3 414,22
Spożywczy
−2,42%
2 938,09
Media
+0,07%
7 048,41
Motoryzacja
−5,35%
8 502,12
Informatyka
−1,34%
9 844,83
Gaming
−1,87%
21 510,80
Banki
+1,26%
17 471,06
Chemia
−0,63%
8 070,93
Odzież
−1,17%
11 765,34
Górnictwo
−2,32%
4 403,50
Energia
−1,75%
4 431,95
Budownictwo
−4,09%
8 505,32
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banki
|
17 471,06 | −2,02% | −0,40% | +8,71% | — | +5,42% |
1
/
2
/
9
|
307,2 |
| 2 |
WIGODZIEZ
Odzież
|
11 765,34 | −2,23% | −1,80% | +6,92% | — | +3,63% |
2
/
2
/
9
|
42,1 |
| 3 |
WIGNRCHOM
Nieruchomości
|
5 627,10 | −0,26% | +2,77% | +5,79% | +35,63% | +2,50% |
11
/
3
/
6
|
4,4 |
| 4 |
WIGLEKI
Farmacja
|
3 414,22 | −0,39% | +0,26% | +4,55% | — | +1,26% |
1
/
2
/
4
|
2,8 |
| 5 |
WIGINFO
Informatyka
|
9 844,83 | −1,04% | −2,22% | +3,24% | — | −0,05% |
12
/
4
/
11
|
27,8 |
| 6 |
WIGENERG
Energia
|
4 431,95 | −3,05% | −2,91% | +3,07% | +77,88% | −0,22% |
2
/
1
/
10
|
74,2 |
| 7 |
WIGGORNIC
Górnictwo
|
4 403,50 | −2,99% | +0,84% | +2,77% | — | −0,52% |
1
/
0
/
4
|
92,4 |
| 8 |
WIGBUDOW
Budownictwo
|
8 505,32 | −3,40% | −3,95% | +2,47% | — | −0,82% |
11
/
3
/
21
|
54,2 |
| 9 |
WIGPALIWA
Paliwa
|
9 170,58 | +0,59% | −4,05% | +1,30% | — | −1,99% |
1
/
1
/
1
|
148,4 |
| 10 |
WIGMOTO
Motoryzacja
|
8 502,12 | −0,98% | −4,20% | +0,17% | — | −3,12% |
3
/
0
/
1
|
3,3 |
| 11 |
WIGMEDIA
Media
|
7 048,41 | −0,70% | −1,48% | −1,64% | — | −4,93% |
0
/
1
/
9
|
2,1 |
| 12 |
WIGSPOZYW
Spożywczy
|
2 938,09 | −0,61% | −2,77% | −4,84% | — | −8,13% |
5
/
1
/
9
|
1,5 |
| 13 |
WIGGRY
Gaming
|
21 510,80 | −1,13% | −6,42% | −7,57% | — | −10,86% |
9
/
1
/
12
|
61,9 |
| 14 |
WIGCHEMIA
Chemia
|
8 070,93 | −2,12% | −0,55% | −11,78% | +5,60% | −15,07% |
1
/
0
/
3
|
5,0 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 268,81 | +0.13% | +0.43% | +0.84% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 273,04 | +0.16% | +0.45% | +0.89% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 277,56 | +0.19% | +0.45% | +0.92% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 288,94 | +0.24% | +0.46% | +0.98% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 283,23 | +0.34% | +0.54% | +1.30% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 274,31 | +0.04% | +0.19% | +0.61% | — | — |
|
TBSPIndex
TBSP.Index
|
2 153,64 | +0.24% | +0.47% | +1.03% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 372,01 | -0.99% | -1.79% | +1.87% | +35.00% | +38.49% |
|
WIGdivplus
WIGdivplus
|
2 181,34 | -1.56% | -1.48% | +2.96% | +24.45% | +33.72% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 245,03 | -1.90% | -1.94% | +3.66% | +26.60% | +35.29% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 369,11 | -3.84% | -4.02% | +6.80% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 720,02 | +1.97% | +2.18% | -2.95% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +0.00% | +19.49% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 912,39 | -1.93% | -2.04% | +2.92% | +30.33% | +36.52% |
|
mWIG40TR
mWIG40 Total Return
|
12 415,15 | -1.24% | -0.95% | +2.25% | +34.17% | +34.26% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 558,25 | -2.52% | -2.04% | +4.03% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 330,49 | +1.31% | +1.18% | -1.50% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
211,22 | +0.00% | +3.91% | +40.32% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 545,46 | -0.23% | +0.97% | +3.07% | +24.81% | +27.76% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +32.41% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 753,80 | -1.17% | -0.81% | +1.09% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 487,45 | -0.38% | -2.91% | -3.67% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 485,47 | -3.30% | -1.60% | +3.06% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 768,57 | -1.75% | -1.24% | +1.32% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 703,08 | -2.23% | -1.37% | +4.65% | — | — |
|
WIGind
WIGind
|
17 160,38 | -0.56% | -0.35% | +0.15% | +13.66% | +19.59% |
|
WIGmed
WIGmed
|
19 457,24 | +0.29% | +1.60% | +5.88% | -0.85% | +4.41% |
|
WIGtechTR
WIGtechTR
|
18 270,34 | -0.85% | -2.42% | -1.07% | +26.99% | +29.54% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 471,11 | -1.30% | -0.16% | +2.15% | — | — |
|
WIGPoland
WIG Poland
|
111 557,25 | -1.65% | -1.56% | +3.25% | +27.62% | +34.17% |
|
WIGUkrain
WIG Ukraine
|
528,28 | -1.48% | -6.50% | -8.76% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN