Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 968,34
+19,87%
2 968
2 145
20242025
YTD
+35,42%
mWIG40
8 107,98
+28,84%
8 108
5 924
20242025
YTD
+32,43%
sWIG80
29 383,99
+18,25%
29 384
23 311
20242025
YTD
+24,54%
WIG30
3 831,12
+23,81%
3 831
2 746
20242025
YTD
+36,54%
WIG
108 690,07
+26,60%
108 690
77 894
20242025
YTD
+36,58%
WIG140
2 108,59
+26,86%
2 109
1 506
20242025
YTD
+36,97%
NCIndex
257,67
−2,77%
265,0
226,9
20242025
YTD
+12,36%
Market breadth – GPW
329 stocks
161
advancing
48,9%
3
unchanged
0,9%
165
declining
50,2%
29.0512.0627.0611.07
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Media
+7,96%
7 170,95
Banking
+27,79%
17 774,62
IT
+45,58%
9 946,35
Food
+3,23%
2 979,22
Pharma
+6,67%
3 407,75
Clothing
+5,66%
12 066,18
Mining
+26,67%
4 597,95
Real estate
+32,13%
5 569,05
Automobiles
+16,97%
8 814,25
Oil & gas
+32,38%
9 308,26
Construction
+19,85%
8 876,08
Energy
+75,29%
4 594,49
Gaming
+21,76%
21 770,69
Chemicals
−2,51%
8 192,78
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGBANKI
Banking
|
17 774,62 | +2,45% | +5,97% | +14,10% | — | +5,85% |
11
/
1
/
1
|
442,4 |
| 2 |
WIGGORNIC
Mining
|
4 597,95 | −0,13% | +6,42% | +13,94% | — | +5,69% |
1
/
0
/
4
|
158,7 |
| 3 |
WIGODZIEZ
Clothing
|
12 066,18 | −0,06% | +8,14% | +13,43% | — | +5,18% |
7
/
2
/
4
|
83,5 |
| 4 |
WIGENERG
Energy
|
4 594,49 | −1,03% | +0,76% | +13,04% | +84,40% | +4,79% |
1
/
0
/
12
|
59,6 |
| 5 |
WIGINFO
IT
|
9 946,35 | +0,28% | +0,19% | +9,54% | — | +1,29% |
11
/
5
/
9
|
18,4 |
| 6 |
WIGBUDOW
Construction
|
8 876,08 | −0,79% | +5,42% | +9,25% | — | +1,00% |
10
/
5
/
20
|
32,3 |
| 7 |
WIGNRCHOM
Real estate
|
5 569,05 | −0,15% | +1,68% | +8,63% | +34,23% | +0,38% |
7
/
3
/
11
|
3,5 |
| 8 |
WIGMOTO
Automobiles
|
8 814,25 | −0,21% | +1,64% | +7,01% | — | −1,24% |
2
/
0
/
2
|
1,3 |
| 9 |
WIGLEKI
Pharma
|
3 407,75 | −0,02% | +1,72% | +5,55% | — | −2,70% |
2
/
3
/
2
|
1,1 |
| 10 |
WIGMEDIA
Media
|
7 170,95 | +2,48% | +0,61% | +2,99% | — | −5,26% |
4
/
3
/
3
|
5,4 |
| 11 |
WIGPALIWA
Oil & gas
|
9 308,26 | −0,76% | −2,71% | +2,68% | — | −5,57% |
2
/
0
/
1
|
206,2 |
| 12 |
WIGSPOZYW
Food
|
2 979,22 | +0,04% | −1,78% | −2,98% | — | −11,23% |
4
/
4
/
7
|
0,7 |
| 13 |
WIGGRY
Gaming
|
21 770,69 | −1,15% | −4,00% | −5,00% | — | −13,25% |
8
/
0
/
13
|
65,2 |
| 14 |
WIGCHEMIA
Chemicals
|
8 192,78 | −1,99% | +0,91% | −7,41% | +7,20% | −15,66% |
2
/
0
/
2
|
9,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 267,12 | +0.02% | +0.33% | +1.02% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 270,97 | +0.00% | +0.31% | +1.17% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 275,28 | -0.05% | +0.26% | +1.32% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 286,18 | -0.10% | +0.22% | +1.55% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 278,86 | -0.27% | +0.19% | +2.22% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 273,37 | +0.05% | +0.20% | +0.72% | — | — |
|
TBSPIndex
TBSP.Index
|
2 148,73 | -0.11% | +0.24% | +1.58% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 400,40 | -0.10% | +1.21% | +7.22% | +34.70% | +40.14% |
|
WIGdivplus
WIGdivplus
|
2 223,34 | +0.56% | +3.55% | +7.97% | +24.81% | +36.30% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 377,67 | +0.74% | +3.48% | +8.97% | +27.29% | +38.16% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 604,50 | +1.46% | +6.89% | +17.86% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 661,89 | -0.71% | -3.24% | -7.74% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +0.00% | +26.49% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 082,83 | +0.59% | +3.24% | +8.49% | +31.17% | +39.46% |
|
mWIG40TR
mWIG40 Total Return
|
12 581,26 | +0.70% | +2.25% | +7.94% | +34.58% | +36.06% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
20 098,20 | +1.38% | +4.42% | +15.80% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 297,88 | -0.67% | -2.03% | -6.73% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
211,22 | +0.00% | +5.45% | +61.95% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 523,57 | +0.12% | +1.56% | +3.25% | +23.76% | +27.70% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +32.41% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 777,73 | -0.26% | +1.34% | +3.81% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 406,32 | -0.53% | -2.82% | -3.02% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
18 241,87 | -0.68% | +3.13% | +14.58% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 846,36 | -0.40% | +1.02% | +4.37% | — | — |
|
WIGMSFIN
WIG MS Financials
|
21 143,22 | +2.32% | +5.07% | +11.32% | — | — |
|
WIGind
WIGind
|
17 269,45 | -0.27% | +0.34% | +2.43% | +13.76% | +20.35% |
|
WIGmed
WIGmed
|
19 268,38 | +0.85% | +1.85% | +6.87% | -1.66% | +3.40% |
|
WIGtechTR
WIGtechTR
|
18 436,85 | +0.03% | -0.12% | +2.70% | +28.80% | +30.72% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 449,85 | +0.34% | -0.95% | +1.85% | — | — |
|
WIGPoland
WIG Poland
|
113 576,84 | +0.69% | +3.03% | +8.18% | +28.08% | +36.60% |
|
WIGUkrain
WIG Ukraine
|
544,71 | +0.08% | -4.38% | -3.88% | — | — |
Source: Bossa.pl — session closes, PLN