Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 946,62
+1,41%
2 964
2 906
17 lip23 lip
YTD
+34,43%
mWIG40
8 051,95
+0,46%
8 086
8 015
17 lip23 lip
YTD
+31,52%
sWIG80
29 348,11
+0,88%
29 348
29 091
17 lip23 lip
YTD
+24,38%
WIG30
3 808,74
+1,39%
3 829
3 756
17 lip23 lip
YTD
+35,75%
WIG
107 975,62
+1,21%
108 432
106 682
17 lip23 lip
YTD
+35,69%
WIG140
2 094,57
+1,23%
2 104
2 069
17 lip23 lip
YTD
+36,05%
NCIndex
257,66
+1,21%
258,2
254,6
17 lip23 lip
YTD
+12,36%
Szerokość rynku – GPW
338 spółek
165
wzrosty
48,8%
19
bez zmian
5,6%
154
spadki
45,6%
17.0721.0723.07
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Chemia
+2,99%
8 358,98
Energia
+1,37%
4 642,52
Górnictwo
+6,64%
4 603,90
Odzież
+5,46%
12 073,79
Budownictwo
+5,29%
8 946,93
Banki
+0,97%
17 350,04
Gaming
−3,37%
22 023,37
Farmacja
−0,16%
3 408,32
Nieruchomości
+1,38%
5 577,40
Informatyka
−0,98%
9 918,46
Media
−1,00%
6 997,38
Paliwa
−0,88%
9 379,09
Spożywczy
−1,28%
2 978,08
Motoryzacja
+0,98%
8 832,70
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
4 642,52 | +2,91% | +3,03% | +14,22% | +86,33% | +6,68% |
9
/
2
/
2
|
87,4 |
| 2 |
WIGGORNIC
Górnictwo
|
4 603,90 | +2,12% | +5,82% | +14,08% | — | +6,54% |
4
/
0
/
1
|
198,1 |
| 3 |
WIGODZIEZ
Odzież
|
12 073,79 | +1,42% | +9,19% | +13,51% | — | +5,97% |
4
/
3
/
6
|
124,3 |
| 4 |
WIGBANKI
Banki
|
17 350,04 | +0,56% | +3,78% | +11,38% | — | +3,84% |
10
/
0
/
3
|
657,0 |
| 5 |
WIGBUDOW
Budownictwo
|
8 946,93 | +0,89% | +6,43% | +10,13% | — | +2,59% |
15
/
5
/
15
|
42,0 |
| 6 |
WIGINFO
Informatyka
|
9 918,46 | −0,60% | +0,88% | +9,23% | — | +1,69% |
15
/
2
/
8
|
24,0 |
| 7 |
WIGNRCHOM
Nieruchomości
|
5 577,40 | +0,39% | +1,69% | +8,79% | +34,43% | +1,25% |
8
/
3
/
9
|
5,5 |
| 8 |
WIGMOTO
Motoryzacja
|
8 832,70 | −1,67% | +0,72% | +7,23% | — | −0,31% |
2
/
0
/
2
|
9,8 |
| 9 |
WIGLEKI
Farmacja
|
3 408,32 | +0,40% | +1,05% | +5,57% | — | −1,97% |
3
/
3
/
1
|
0,7 |
| 10 |
WIGPALIWA
Paliwa
|
9 379,09 | −1,07% | −1,98% | +3,46% | — | −4,08% |
2
/
0
/
1
|
212,4 |
| 11 |
WIGMEDIA
Media
|
6 997,38 | −0,65% | −1,76% | +0,49% | — | −7,05% |
4
/
1
/
5
|
3,4 |
| 12 |
WIGSPOZYW
Spożywczy
|
2 978,08 | −1,09% | −2,54% | −3,02% | — | −10,56% |
6
/
4
/
5
|
1,4 |
| 13 |
WIGGRY
Gaming
|
22 023,37 | +0,47% | −3,14% | −3,89% | — | −11,43% |
9
/
3
/
10
|
64,4 |
| 14 |
WIGCHEMIA
Chemia
|
8 358,98 | +2,92% | +3,55% | −5,53% | +9,37% | −13,07% |
2
/
0
/
2
|
19,2 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 266,85 | +0.04% | +0.29% | +1.00% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 270,97 | +0.01% | +0.29% | +1.17% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 275,86 | -0.01% | +0.29% | +1.37% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 287,42 | -0.06% | +0.28% | +1.65% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 282,31 | -0.08% | +0.31% | +2.50% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 272,70 | +0.03% | +0.15% | +0.67% | — | — |
|
TBSPIndex
TBSP.Index
|
2 151,19 | -0.04% | +0.29% | +1.69% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 402,73 | +0.04% | +1.58% | +7.33% | +33.16% | +40.28% |
|
WIGdivplus
WIGdivplus
|
2 211,05 | +0.42% | +3.01% | +7.38% | +22.65% | +35.54% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 331,01 | +0.59% | +2.65% | +8.17% | +24.51% | +37.15% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 523,79 | +1.17% | +5.20% | +16.16% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 680,96 | -0.57% | -2.45% | -7.08% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +0.00% | +26.49% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 035,62 | +0.63% | +2.59% | +7.86% | +28.42% | +38.65% |
|
mWIG40TR
mWIG40 Total Return
|
12 494,32 | +0.39% | +1.60% | +7.19% | +31.64% | +35.12% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 824,84 | +0.77% | +3.10% | +14.22% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 313,38 | -0.37% | -1.40% | -6.10% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
211,22 | +0.00% | +10.55% | +61.95% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 467,97 | +0.47% | +1.81% | +3.13% | +22.52% | +27.54% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +32.41% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 782,36 | +1.15% | +1.31% | +4.08% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 498,84 | +0.28% | -1.73% | -2.51% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
18 366,71 | +2.81% | +4.02% | +15.36% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 881,56 | +0.59% | +0.27% | +4.78% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 662,88 | +0.36% | +3.03% | +8.79% | — | — |
|
WIGind
WIGind
|
17 316,22 | +0.24% | +1.25% | +2.71% | +13.07% | +20.68% |
|
WIGmed
WIGmed
|
19 106,26 | +0.65% | +0.98% | +5.97% | -2.77% | +2.53% |
|
WIGtechTR
WIGtechTR
|
18 430,41 | +0.03% | +0.18% | +2.66% | +27.36% | +30.67% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 441,54 | +0.17% | -1.24% | +1.50% | — | — |
|
WIGPoland
WIG Poland
|
112 800,49 | +0.55% | +2.29% | +7.45% | +25.47% | +35.67% |
|
WIGUkrain
WIG Ukraine
|
544,25 | -4.52% | -5.85% | -3.96% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN