Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 929,23
+19,33%
2 929
2 185
20242025
YTD
+33,63%
mWIG40
8 020,57
+28,47%
8 069
5 898
20242025
YTD
+31,01%
sWIG80
29 211,70
+18,51%
29 212
23 149
20242025
YTD
+23,81%
WIG30
3 784,76
+23,35%
3 785
2 793
20242025
YTD
+34,89%
WIG
107 395,60
+26,14%
107 396
78 972
20242025
YTD
+34,96%
WIG140
2 083,15
+26,39%
2 083
1 527
20242025
YTD
+35,31%
NCIndex
257,27
−3,01%
265,7
223,9
20242025
YTD
+12,19%
Szerokość rynku – GPW
331 spółek
160
wzrosty
48,3%
3
bez zmian
0,9%
168
spadki
50,8%
29.0512.0627.0611.07
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Nieruchomości
+31,90%
5 555,55
Górnictwo
+24,20%
4 508,21
Informatyka
+46,05%
9 978,51
Motoryzacja
+19,20%
8 982,60
Odzież
+4,24%
11 904,58
Paliwa
+34,82%
9 480,19
Farmacja
+6,26%
3 394,78
Budownictwo
+19,74%
8 867,66
Spożywczy
+4,33%
3 010,98
Chemia
−3,02%
8 121,73
Energia
+73,76%
4 511,05
Banki
+24,04%
17 253,41
Media
+6,03%
7 043,22
Gaming
+22,61%
21 921,02
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Odzież
|
11 904,58 | +0,10% | +7,43% | +11,91% | — | +4,95% |
4
/
2
/
7
|
79,3 |
| 2 |
WIGGORNIC
Górnictwo
|
4 508,21 | +1,16% | +2,55% | +11,71% | — | +4,75% |
4
/
0
/
1
|
107,1 |
| 3 |
WIGENERG
Energia
|
4 511,05 | −0,68% | +0,06% | +10,99% | +81,05% | +4,03% |
4
/
2
/
7
|
41,4 |
| 4 |
WIGBANKI
Banki
|
17 253,41 | −0,74% | +3,42% | +10,76% | — | +3,80% |
3
/
1
/
9
|
468,9 |
| 5 |
WIGINFO
Informatyka
|
9 978,51 | +0,46% | +1,39% | +9,89% | — | +2,93% |
11
/
5
/
10
|
27,7 |
| 6 |
WIGBUDOW
Budownictwo
|
8 867,66 | −0,40% | +6,01% | +9,15% | — | +2,19% |
9
/
7
/
19
|
54,2 |
| 7 |
WIGMOTO
Motoryzacja
|
8 982,60 | +0,33% | +4,05% | +9,05% | — | +2,09% |
1
/
0
/
3
|
4,2 |
| 8 |
WIGNRCHOM
Nieruchomości
|
5 555,55 | +1,22% | +4,51% | +8,37% | +33,90% | +1,41% |
13
/
4
/
3
|
2,6 |
| 9 |
WIGLEKI
Farmacja
|
3 394,78 | −0,30% | +0,67% | +5,15% | — | −1,81% |
1
/
0
/
7
|
1,4 |
| 10 |
WIGPALIWA
Paliwa
|
9 480,19 | −0,26% | −1,70% | +4,58% | — | −2,38% |
0
/
0
/
3
|
139,3 |
| 11 |
WIGMEDIA
Media
|
7 043,22 | −0,94% | −0,64% | +1,15% | — | −5,81% |
5
/
2
/
4
|
2,7 |
| 12 |
WIGSPOZYW
Spożywczy
|
3 010,98 | −0,47% | −0,95% | −1,95% | — | −8,91% |
9
/
0
/
6
|
0,6 |
| 13 |
WIGGRY
Gaming
|
21 921,02 | −3,17% | −4,25% | −4,34% | — | −11,30% |
6
/
1
/
15
|
106,8 |
| 14 |
WIGCHEMIA
Chemia
|
8 121,73 | −0,63% | −9,79% | −8,21% | +6,27% | −15,17% |
1
/
0
/
3
|
9,6 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 266,36 | +0.17% | +0.27% | +0.96% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 270,82 | +0.21% | +0.29% | +1.15% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 276,04 | +0.26% | +0.30% | +1.38% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 288,13 | +0.32% | +0.33% | +1.70% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 283,38 | +0.44% | +0.38% | +2.58% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 272,29 | +0.01% | +0.14% | +0.64% | — | — |
|
TBSPIndex
TBSP.Index
|
2 151,96 | +0.31% | +0.32% | +1.73% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 401,76 | -0.24% | +2.21% | +7.28% | +34.75% | +40.22% |
|
WIGdivplus
WIGdivplus
|
2 201,90 | -0.40% | +2.56% | +6.93% | +23.12% | +34.98% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 293,64 | -0.70% | +1.72% | +7.53% | +24.02% | +36.34% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 459,64 | -1.42% | +3.29% | +14.81% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 696,28 | +0.73% | -1.56% | -6.54% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +0.00% | +26.49% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 985,02 | -0.70% | +1.54% | +7.18% | +27.98% | +37.77% |
|
mWIG40TR
mWIG40 Total Return
|
12 445,63 | -0.30% | +1.69% | +6.78% | +32.06% | +34.59% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 673,41 | -0.61% | +3.28% | +13.35% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 321,87 | +0.32% | -1.48% | -5.75% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
211,22 | +3.91% | +11.74% | +61.95% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 256,65 | -0.03% | +1.62% | +2.65% | +22.07% | +26.95% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +0.00% | +32.41% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 762,17 | -0.16% | -0.14% | +2.91% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 449,44 | -2.08% | -2.12% | -2.78% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 864,98 | +0.06% | +0.74% | +12.21% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 829,79 | -0.82% | -1.04% | +4.17% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 588,39 | -0.88% | +2.84% | +8.40% | — | — |
|
WIGind
WIGind
|
17 275,52 | -0.30% | -0.72% | +2.47% | +12.67% | +20.40% |
|
WIGmed
WIGmed
|
18 983,11 | -0.75% | +1.51% | +5.29% | -0.60% | +1.87% |
|
WIGtechTR
WIGtechTR
|
18 424,19 | -0.58% | +0.12% | +2.63% | +28.28% | +30.63% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 437,41 | +0.22% | -1.41% | +1.33% | — | — |
|
WIGPoland
WIG Poland
|
112 185,14 | -0.58% | +1.63% | +6.86% | +25.14% | +34.93% |
|
WIGUkrain
WIG Ukraine
|
570,03 | +1.09% | +1.49% | +0.59% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN