Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 949,94
+2,77%
2 964
2 869
15 lip21 lip
YTD
+34,58%
mWIG40
8 052,55
+1,35%
8 086
7 940
15 lip21 lip
YTD
+31,53%
sWIG80
29 220,78
+1,37%
29 221
28 825
15 lip21 lip
YTD
+23,84%
WIG30
3 811,79
+2,66%
3 829
3 711
15 lip21 lip
YTD
+35,86%
WIG
107 995,84
+2,38%
108 432
105 471
15 lip21 lip
YTD
+35,71%
WIG140
2 095,20
+2,42%
2 104
2 045
15 lip21 lip
YTD
+36,10%
NCIndex
258,16
+1,92%
258,2
253,3
15 lip21 lip
YTD
+12,58%
Szerokość rynku – GPW
339 spółek
164
wzrosty
48,4%
23
bez zmian
6,8%
152
spadki
44,8%
15.0717.0721.07
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Górnictwo
+2,43%
4 456,31
Motoryzacja
+2,09%
8 952,65
Chemia
+1,25%
8 173,24
Budownictwo
+5,91%
8 902,93
Nieruchomości
+0,07%
5 488,72
Spożywczy
−1,00%
3 025,30
Farmacja
+0,95%
3 405,07
Energia
+0,80%
4 541,80
Paliwa
−0,67%
9 504,68
Media
−0,18%
7 110,06
Odzież
+7,55%
11 892,81
Banki
+3,97%
17 382,15
Informatyka
+1,03%
9 932,86
Gaming
−0,43%
22 639,44
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGODZIEZ
Odzież
|
11 892,81 | −0,74% | +7,65% | +13,42% | — | +5,36% |
5
/
2
/
6
|
57,5 |
| 2 |
WIGBANKI
Banki
|
17 382,15 | −0,91% | +4,59% | +12,41% | — | +4,35% |
3
/
1
/
9
|
547,9 |
| 3 |
WIGINFO
Informatyka
|
9 932,86 | −1,35% | −0,21% | +11,61% | — | +3,55% |
15
/
1
/
11
|
30,7 |
| 4 |
WIGGORNIC
Górnictwo
|
4 456,31 | +2,04% | +1,45% | +9,78% | — | +1,72% |
4
/
1
/
0
|
118,8 |
| 5 |
WIGBUDOW
Budownictwo
|
8 902,93 | +0,54% | +7,36% | +9,70% | — | +1,64% |
18
/
6
/
11
|
44,2 |
| 6 |
WIGMOTO
Motoryzacja
|
8 952,65 | +0,88% | +4,49% | +9,32% | — | +1,26% |
3
/
1
/
0
|
6,3 |
| 7 |
WIGENERG
Energia
|
4 541,80 | −0,50% | +1,74% | +9,28% | +82,29% | +1,22% |
3
/
0
/
10
|
52,8 |
| 8 |
WIGPALIWA
Paliwa
|
9 504,68 | −0,55% | −0,07% | +6,40% | — | −1,66% |
1
/
0
/
2
|
142,5 |
| 9 |
WIGNRCHOM
Nieruchomości
|
5 488,72 | +0,24% | +4,45% | +6,08% | +32,29% | −1,98% |
11
/
2
/
8
|
1,8 |
| 10 |
WIGLEKI
Farmacja
|
3 405,07 | −0,01% | +1,12% | +5,69% | — | −2,37% |
2
/
2
/
4
|
1,8 |
| 11 |
WIGMEDIA
Media
|
7 110,06 | −0,62% | −0,84% | +1,51% | — | −6,55% |
4
/
2
/
5
|
1,6 |
| 12 |
WIGSPOZYW
Spożywczy
|
3 025,30 | +0,12% | +0,13% | −0,64% | — | −8,70% |
6
/
2
/
7
|
1,1 |
| 13 |
WIGGRY
Gaming
|
22 639,44 | −1,51% | −1,10% | −1,19% | — | −9,25% |
6
/
2
/
14
|
66,2 |
| 14 |
WIGCHEMIA
Chemia
|
8 173,24 | +0,71% | −10,44% | −8,86% | +6,94% | −16,92% |
2
/
1
/
1
|
8,7 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 264,18 | +0.06% | +0.09% | +0.77% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 268,13 | +0.07% | +0.06% | +0.90% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 272,75 | +0.07% | +0.02% | +1.06% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 283,96 | +0.07% | -0.04% | +1.28% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 277,74 | +0.11% | -0.15% | +1.90% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 272,17 | +0.02% | +0.15% | +0.64% | — | — |
|
TBSPIndex
TBSP.Index
|
2 145,27 | +0.08% | -0.03% | +1.30% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 407,63 | -0.32% | +2.93% | +8.36% | +35.08% | +40.57% |
|
WIGdivplus
WIGdivplus
|
2 210,78 | -0.15% | +3.65% | +8.12% | +23.62% | +35.53% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 338,14 | -0.48% | +3.11% | +8.78% | +24.90% | +37.31% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 538,13 | -1.00% | +6.12% | +17.48% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 676,79 | +0.56% | -2.84% | -7.59% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +0.00% | +26.49% | — | — |
|
WIG30TR
WIG30 Total Return
|
8 041,60 | -0.44% | +2.86% | +8.37% | +28.89% | +38.75% |
|
mWIG40TR
mWIG40 Total Return
|
12 482,93 | -0.41% | +2.00% | +7.03% | +32.46% | +35.00% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 794,29 | -0.85% | +3.88% | +13.87% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 314,35 | +0.48% | -1.73% | -5.95% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
203,27 | +0.00% | +7.54% | +55.86% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 270,71 | +0.36% | +1.76% | +5.02% | +22.11% | +26.99% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +12.31% | +33.35% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 764,94 | -0.18% | -0.16% | +3.50% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 820,77 | -1.05% | +0.06% | -1.23% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 855,07 | +0.48% | +1.37% | +10.17% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 902,65 | +0.27% | +1.19% | +4.43% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 770,88 | -1.04% | +4.09% | +10.09% | — | — |
|
WIGind
WIGind
|
17 327,41 | +0.62% | -0.65% | +3.29% | +13.01% | +20.76% |
|
WIGmed
WIGmed
|
19 126,14 | -0.13% | +3.41% | +6.15% | +0.15% | +2.63% |
|
WIGtechTR
WIGtechTR
|
18 531,07 | -1.03% | +0.63% | +4.16% | +29.02% | +31.39% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 432,07 | -1.74% | -1.33% | +2.58% | — | — |
|
WIGPoland
WIG Poland
|
112 843,93 | -0.43% | +2.73% | +8.00% | +25.87% | +35.72% |
|
WIGUkrain
WIG Ukraine
|
563,89 | -0.19% | -0.13% | -0.36% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN