Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 905,75
+6,71%
2 906
2 692
18 Jun17 Jul
YTD
+32,56%
mWIG40
8 015,36
+5,55%
8 107
7 508
18 Jun17 Jul
YTD
+30,92%
sWIG80
29 091,25
+3,92%
29 091
27 994
18 Jun17 Jul
YTD
+23,30%
WIG30
3 756,41
+6,29%
3 756
3 493
18 Jun17 Jul
YTD
+33,88%
WIG
106 681,74
+6,75%
106 682
98 985
18 Jun17 Jul
YTD
+34,06%
WIG140
2 069,19
+6,80%
2 069
1 919
18 Jun17 Jul
YTD
+34,41%
NCIndex
254,58
+3,22%
254,7
246,7
18 Jun17 Jul
YTD
+11,02%
Market breadth – GPW
331 stocks
189
advancing
57,1%
8
unchanged
2,4%
134
declining
40,5%
18.0627.0607.0715.07
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Clothing
+9,18%
11 448,67
Banking
+11,13%
17 183,87
Pharma
+5,96%
3 413,66
Construction
+4,70%
8 497,81
IT
+12,56%
10 017,03
Automobiles
+6,81%
8 747,13
Gaming
−0,53%
22 790,57
Real estate
+6,33%
5 501,63
Energy
+10,19%
4 579,72
Chemicals
−9,50%
8 116,42
Mining
+6,35%
4 317,42
Food
−0,93%
3 016,56
Media
+0,91%
7 068,07
Oil & gas
+5,92%
9 462,19
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 579,72 | +0,44% | +2,26% | +20,27% | +83,81% | +12,91% |
5
/
0
/
8
|
92,4 |
| 2 |
WIGINFO
IT
|
10 017,03 | +0,90% | −1,98% | +12,89% | — | +5,53% |
17
/
2
/
7
|
31,3 |
| 3 |
WIGPALIWA
Oil & gas
|
9 462,19 | −1,10% | +0,75% | +11,73% | — | +4,37% |
1
/
0
/
2
|
193,6 |
| 4 |
WIGBANKI
Banking
|
17 183,87 | +2,45% | +0,59% | +10,83% | — | +3,47% |
10
/
0
/
3
|
471,8 |
| 5 |
WIGMOTO
Automobiles
|
8 747,13 | +0,86% | +0,85% | +6,36% | — | −1,00% |
2
/
1
/
1
|
1,5 |
| 6 |
WIGNRCHOM
Real estate
|
5 501,63 | +0,45% | +4,55% | +5,68% | +32,60% | −1,68% |
11
/
1
/
8
|
5,4 |
| 7 |
WIGODZIEZ
Clothing
|
11 448,67 | +2,60% | +2,17% | +5,45% | — | −1,91% |
7
/
1
/
5
|
120,0 |
| 8 |
WIGGORNIC
Mining
|
4 317,42 | −0,07% | +0,32% | +5,17% | — | −2,19% |
1
/
1
/
3
|
47,5 |
| 9 |
WIGLEKI
Pharma
|
3 413,66 | +1,90% | +2,43% | +5,10% | — | −2,26% |
3
/
3
/
2
|
3,4 |
| 10 |
WIGBUDOW
Construction
|
8 497,81 | +0,92% | +4,51% | +2,73% | — | −4,63% |
12
/
6
/
17
|
31,0 |
| 11 |
WIGSPOZYW
Food
|
3 016,56 | −0,55% | +1,20% | +0,62% | — | −6,74% |
3
/
1
/
12
|
1,1 |
| 12 |
WIGGRY
Gaming
|
22 790,57 | +0,50% | −0,47% | −0,89% | — | −8,25% |
9
/
3
/
10
|
67,5 |
| 13 |
WIGMEDIA
Media
|
7 068,07 | −0,84% | −1,93% | −1,03% | — | −8,39% |
6
/
0
/
3
|
2,0 |
| 14 |
WIGCHEMIA
Chemicals
|
8 116,42 | −0,03% | −11,34% | −10,50% | +6,20% | −17,86% |
1
/
0
/
3
|
7,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 263,09 | +0.01% | +0.02% | +0.70% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 267,03 | +0.00% | +-0.00% | +0.81% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 271,61 | -0.02% | -0.05% | +0.95% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 282,77 | -0.05% | -0.10% | +1.13% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 275,51 | -0.08% | -0.23% | +1.58% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 271,62 | +0.06% | +0.15% | +0.68% | — | — |
|
TBSPIndex
TBSP.Index
|
2 142,79 | -0.04% | -0.10% | +1.13% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 383,41 | +0.49% | +1.57% | +7.42% | +34.28% | +39.15% |
|
WIGdivplus
WIGdivplus
|
2 174,49 | +1.28% | +1.05% | +6.90% | +21.44% | +33.30% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 243,20 | +1.30% | +0.28% | +7.76% | +22.56% | +35.25% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 378,33 | +2.58% | +0.41% | +15.31% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 715,98 | -1.27% | -0.12% | -6.65% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +0.00% | +26.49% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 924,76 | +1.22% | +0.07% | +7.67% | +26.72% | +36.73% |
|
mWIG40TR
mWIG40 Total Return
|
12 420,67 | +0.94% | +0.11% | +7.40% | +32.83% | +34.32% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 608,90 | +1.87% | +0.10% | +14.65% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 323,91 | -0.92% | +0.07% | -6.24% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
200,30 | +0.00% | +5.97% | +64.53% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
45 070,04 | +0.55% | +1.45% | +4.41% | +21.98% | +26.43% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +12.31% | +51.27% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 761,63 | +0.42% | +0.67% | +3.88% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 848,19 | -0.35% | +0.05% | -5.31% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 729,34 | +0.24% | +1.28% | +16.13% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 764,74 | +0.09% | -2.47% | +2.81% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 545,21 | +2.10% | +0.53% | +8.80% | — | — |
|
WIGind
WIGind
|
17 245,36 | +0.20% | -0.74% | +2.71% | +12.68% | +20.19% |
|
WIGmed
WIGmed
|
19 055,94 | +0.73% | +3.39% | +4.47% | +1.13% | +2.26% |
|
WIGtechTR
WIGtechTR
|
18 578,43 | +0.64% | -0.46% | +3.93% | +30.79% | +31.72% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 472,56 | -0.03% | +1.54% | +4.25% | — | — |
|
WIGPoland
WIG Poland
|
111 527,20 | +1.17% | +0.33% | +7.38% | +24.25% | +34.13% |
|
WIGUkrain
WIG Ukraine
|
559,15 | -1.84% | +1.84% | -0.50% | — | — |
Source: Bossa.pl — session closes, PLN