Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 870,53
−0,32%
−9,24
09:0011:0013:0015:0017:00
YTD
+30,95%
mWIG40
7 945,24
+0,45%
+35,86
09:0011:0013:0015:0017:00
YTD
+29,77%
sWIG80
28 825,37
+0,28%
+80,13
09:0011:0013:0015:0017:00
YTD
+22,17%
WIG30
3 712,97
−0,39%
−14,48
09:0011:0013:0015:0017:00
YTD
+32,33%
WIG
105 484,78
−0,11%
−121,13
09:0011:0013:0015:0017:00
YTD
+32,56%
WIG140
2 045,71
−0,12%
−2,53
09:0011:0013:0015:0017:00
YTD
+32,88%
NCIndex
253,30
−0,52%
−1,32
09:0011:0013:0015:0017:00
YTD
+10,46%
Market breadth – GPW
341 stocks
144
advancing
42,2%
45
unchanged
13,2%
152
declining
44,6%
02:0009:0010:0011:0012:0013:0014:0015:0016:0017:00
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Real estate
+3,18%
5 484,82
Automobiles
+1,58%
8 769,28
Food
+0,52%
3 055,72
Construction
+0,50%
8 406,04
Media
+0,48%
7 122,85
Banking
+0,21%
16 717,94
Pharma
+0,02%
3 372,93
Energy
−0,06%
4 505,97
IT
−0,10%
9 832,00
Clothing
−0,22%
11 057,50
Gaming
−0,68%
22 737,25
Oil & gas
−0,78%
9 568,33
Mining
−1,03%
4 350,78
Chemicals
−10,34%
8 072,35
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 505,97 | −0,06% | +1,12% | +18,34% | +80,85% | +12,18% |
3
/
2
/
8
|
69,1 |
| 2 |
WIGPALIWA
Oil & gas
|
9 568,33 | −0,78% | +3,56% | +12,98% | — | +6,82% |
1
/
0
/
2
|
186,6 |
| 3 |
WIGINFO
IT
|
9 832,00 | −0,10% | −6,29% | +10,80% | — | +4,64% |
13
/
4
/
10
|
43,1 |
| 4 |
WIGBANKI
Banking
|
16 717,94 | +0,21% | −0,41% | +7,83% | — | +1,67% |
9
/
0
/
4
|
526,2 |
| 5 |
WIGMOTO
Automobiles
|
8 769,28 | +1,58% | +0,67% | +6,63% | — | +0,47% |
3
/
0
/
1
|
5,6 |
| 6 |
WIGGORNIC
Mining
|
4 350,78 | −1,03% | +0,00% | +5,98% | — | −0,18% |
1
/
0
/
4
|
64,0 |
| 7 |
WIGNRCHOM
Real estate
|
5 484,82 | +3,18% | +5,28% | +5,36% | +32,20% | −0,80% |
10
/
4
/
7
|
10,1 |
| 8 |
WIGLEKI
Pharma
|
3 372,93 | +0,02% | −0,24% | +3,85% | — | −2,31% |
3
/
0
/
4
|
1,3 |
| 9 |
WIGSPOZYW
Food
|
3 055,72 | +0,52% | +0,62% | +1,92% | — | −4,24% |
8
/
2
/
6
|
3,0 |
| 10 |
WIGODZIEZ
Clothing
|
11 057,50 | −0,22% | −0,12% | +1,85% | — | −4,31% |
7
/
2
/
4
|
79,0 |
| 11 |
WIGBUDOW
Construction
|
8 406,04 | +0,50% | +2,84% | +1,62% | — | −4,54% |
14
/
7
/
14
|
33,2 |
| 12 |
WIGMEDIA
Media
|
7 122,85 | +0,48% | −2,31% | −0,27% | — | −6,43% |
9
/
0
/
1
|
2,6 |
| 13 |
WIGGRY
Gaming
|
22 737,25 | −0,68% | −2,35% | −1,12% | — | −7,28% |
7
/
1
/
13
|
45,0 |
| 14 |
WIGCHEMIA
Chemicals
|
8 072,35 | −10,34% | −11,71% | −10,99% | +5,62% | −17,15% |
2
/
0
/
2
|
42,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 263,16 | +0.01% | +0.04% | +0.71% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 267,34 | +0.01% | +0.01% | +0.84% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 272,21 | +0.00% | -0.01% | +0.99% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 283,80 | -0.01% | -0.04% | +1.21% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 278,33 | -0.02% | -0.01% | +1.81% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 270,81 | +0.03% | +0.15% | +0.61% | — | — |
|
TBSPIndex
TBSP.Index
|
2 144,94 | +-0.00% | -0.01% | +1.23% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 365,34 | +0.66% | +0.81% | +6.61% | +28.32% | +38.10% |
|
WIGdivplus
WIGdivplus
|
2 146,36 | -0.02% | +0.36% | +5.52% | +15.66% | +31.58% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 167,52 | -0.32% | +0.39% | +6.45% | +17.28% | +33.61% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 250,92 | -0.65% | +0.63% | +12.58% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 748,35 | +0.35% | -0.23% | -5.54% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +4.50% | +26.49% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 833,11 | -0.39% | -0.14% | +6.42% | +21.12% | +35.15% |
|
mWIG40TR
mWIG40 Total Return
|
12 297,68 | +0.48% | -1.51% | +6.33% | +27.12% | +32.99% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 229,06 | +0.95% | -3.12% | +12.43% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 346,15 | -0.45% | +1.72% | -5.34% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
191,06 | +1.08% | +1.08% | +56.94% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 658,11 | +0.28% | +0.65% | +3.46% | +18.03% | +25.27% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +0.00% | +12.31% | +51.27% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 759,33 | -0.30% | +1.55% | +3.74% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 807,15 | -0.12% | -2.33% | -5.53% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 657,55 | -0.43% | +0.74% | +15.66% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 857,51 | -0.73% | +0.46% | +3.90% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 054,62 | +0.17% | +0.12% | +6.21% | — | — |
|
WIGind
WIGind
|
17 102,99 | -1.71% | -1.48% | +1.86% | +9.75% | +19.19% |
|
WIGmed
WIGmed
|
18 920,38 | +1.18% | +2.81% | +3.73% | -2.38% | +1.53% |
|
WIGtechTR
WIGtechTR
|
18 397,49 | -0.03% | -2.79% | +2.92% | +26.46% | +30.44% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 472,18 | +0.00% | +2.25% | +4.23% | — | — |
|
WIGPoland
WIG Poland
|
110 272,72 | -0.11% | +0.02% | +6.17% | +19.06% | +32.63% |
|
WIGUkrain
WIG Ukraine
|
578,09 | +2.92% | +4.51% | +2.87% | — | — |
Source: Bossa.pl — session closes, PLN