Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 879,77
−0,34%
2 898
2 851
8 lip14 lip
YTD
+31,38%
mWIG40
7 909,38
−1,06%
8 018
7 909
8 lip14 lip
YTD
+29,19%
sWIG80
28 745,24
+0,11%
28 853
28 714
8 lip14 lip
YTD
+21,83%
WIG30
3 727,45
−0,48%
3 754
3 694
8 lip14 lip
YTD
+32,85%
WIG
105 605,91
−0,37%
106 354
104 924
8 lip14 lip
YTD
+32,71%
WIG140
2 048,24
−0,39%
2 063
2 035
8 lip14 lip
YTD
+33,04%
NCIndex
254,62
+1,67%
254,6
249,5
8 lip14 lip
YTD
+11,03%
Szerokość rynku – GPW
336 spółek
159
wzrosty
47,3%
24
bez zmian
7,1%
153
spadki
45,5%
08.0710.0714.07
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Paliwa
+2,67%
9 643,98
Nieruchomości
+1,39%
5 315,94
Energia
+3,03%
4 508,53
Budownictwo
+3,22%
8 364,54
Motoryzacja
−0,74%
8 633,15
Spożywczy
+1,53%
3 039,82
Banki
−1,75%
16 682,68
Odzież
−0,13%
11 081,62
Farmacja
+1,63%
3 372,12
Górnictwo
+0,45%
4 396,02
Gaming
−1,60%
22 893,71
Informatyka
−4,44%
9 841,55
Media
−2,62%
7 088,89
Chemia
−1,37%
9 003,52
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
9 643,98 | +1,39% | +4,30% | +13,49% | — | +8,82% |
1
/
0
/
2
|
280,0 |
| 2 |
WIGENERG
Energia
|
4 508,53 | +1,00% | +3,06% | +12,06% | +80,95% | +7,39% |
9
/
2
/
2
|
45,8 |
| 3 |
WIGINFO
Informatyka
|
9 841,55 | −1,12% | −5,18% | +9,94% | — | +5,27% |
11
/
2
/
14
|
32,1 |
| 4 |
WIGBANKI
Banki
|
16 682,68 | +0,38% | −0,48% | +5,68% | — | +1,01% |
7
/
1
/
4
|
279,8 |
| 5 |
WIGGORNIC
Górnictwo
|
4 396,02 | +0,08% | +0,10% | +5,16% | — | +0,49% |
4
/
0
/
1
|
101,2 |
| 6 |
WIGMOTO
Motoryzacja
|
8 633,15 | +0,76% | −1,66% | +3,83% | — | −0,84% |
2
/
0
/
2
|
2,9 |
| 7 |
WIGLEKI
Farmacja
|
3 372,12 | +0,14% | −1,11% | +2,22% | — | −2,45% |
3
/
4
/
0
|
1,0 |
| 8 |
WIGNRCHOM
Nieruchomości
|
5 315,94 | +1,16% | +0,63% | +1,66% | +28,13% | −3,01% |
9
/
4
/
7
|
7,9 |
| 9 |
WIGSPOZYW
Spożywczy
|
3 039,82 | +0,61% | −0,83% | +1,26% | — | −3,41% |
10
/
3
/
2
|
1,3 |
| 10 |
WIGODZIEZ
Odzież
|
11 081,62 | +0,31% | −1,25% | +0,55% | — | −4,12% |
7
/
0
/
6
|
43,1 |
| 11 |
WIGBUDOW
Budownictwo
|
8 364,54 | +0,87% | +2,97% | +0,38% | — | −4,29% |
15
/
6
/
14
|
29,8 |
| 12 |
WIGGRY
Gaming
|
22 893,71 | +0,01% | −0,30% | +0,37% | — | −4,30% |
7
/
5
/
9
|
37,0 |
| 13 |
WIGCHEMIA
Chemia
|
9 003,52 | −1,34% | −1,82% | −2,79% | +17,81% | −7,46% |
2
/
0
/
2
|
3,2 |
| 14 |
WIGMEDIA
Media
|
7 088,89 | −1,13% | −3,96% | −3,60% | — | −8,27% |
1
/
1
/
8
|
2,0 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 262,98 | +-0.00% | -0.01% | +0.68% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 267,17 | -0.02% | -0.07% | +0.80% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 272,21 | -0.03% | -0.12% | +0.95% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 283,93 | -0.04% | -0.20% | +1.15% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 278,53 | -0.09% | -0.23% | +1.62% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 270,45 | +0.01% | +0.07% | +0.60% | — | — |
|
TBSPIndex
TBSP.Index
|
2 145,04 | -0.04% | -0.15% | +1.14% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 349,75 | +0.45% | -0.30% | +5.19% | +27.47% | +37.19% |
|
WIGdivplus
WIGdivplus
|
2 146,85 | +0.65% | -0.16% | +4.06% | +15.68% | +31.61% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 187,37 | +0.66% | +0.60% | +4.94% | +17.66% | +34.04% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 285,50 | +1.28% | +1.03% | +9.37% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 738,87 | -0.58% | -0.39% | -4.21% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +4.50% | +26.49% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 863,67 | +0.58% | +0.20% | +5.06% | +21.60% | +35.68% |
|
mWIG40TR
mWIG40 Total Return
|
12 239,03 | +0.00% | -1.77% | +4.47% | +26.51% | +32.36% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 048,91 | -0.03% | -3.65% | +8.52% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 356,84 | +0.07% | +2.04% | -3.67% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
189,02 | +0.00% | +1.83% | +161.69% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 533,97 | +0.11% | -0.18% | +2.79% | +17.70% | +24.92% |
|
sWIG80dvp
sWIG80 DvP
|
700,46 | +12.31% | +17.18% | +55.44% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 764,61 | -0.17% | +1.92% | +2.82% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 827,78 | +0.09% | -1.23% | -4.35% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 734,11 | +0.68% | +2.06% | +10.95% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 922,61 | +1.42% | +1.21% | +3.43% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 020,77 | +0.34% | -0.46% | +3.50% | — | — |
|
WIGind
WIGind
|
17 400,16 | -0.23% | +0.18% | +2.79% | +11.66% | +21.26% |
|
WIGmed
WIGmed
|
18 700,29 | +1.11% | +1.14% | +1.63% | -3.51% | +0.35% |
|
WIGtechTR
WIGtechTR
|
18 402,45 | -0.06% | -2.63% | +2.26% | +26.50% | +30.47% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 472,18 | +0.30% | +0.83% | +4.36% | — | — |
|
WIGPoland
WIG Poland
|
110 390,35 | +0.50% | +0.08% | +4.65% | +19.18% | +32.77% |
|
WIGUkrain
WIG Ukraine
|
561,67 | -0.52% | -1.41% | -2.09% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN