Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 860,93
+28,80%
2 865
2 221
13 Jan11 Jul
YTD
+30,52%
mWIG40
7 909,12
+25,38%
8 055
6 308
13 Jan11 Jul
YTD
+29,19%
sWIG80
28 791,71
+21,01%
29 156
23 793
13 Jan11 Jul
YTD
+22,03%
WIG30
3 705,86
+30,51%
3 723
2 840
13 Jan11 Jul
YTD
+32,08%
WIG
105 106,98
+29,81%
105 548
80 972
13 Jan11 Jul
YTD
+32,08%
WIG140
2 038,26
+30,19%
2 048
1 566
13 Jan11 Jul
YTD
+32,40%
NCIndex
253,20
+4,07%
255,2
231,8
13 Jan11 Jul
YTD
+10,41%
Market breadth – GPW
330 stocks
152
advancing
46,1%
2
unchanged
0,6%
176
declining
53,3%
29.0510.0623.0603.07
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Oil & gas
+35,27%
9 511,55
Mining
+21,01%
4 392,68
Energy
+77,27%
4 463,96
Chemicals
+16,66%
9 125,95
Construction
+11,97%
8 292,42
Food
+4,70%
3 021,45
Gaming
+28,04%
22 892,17
Media
+7,94%
7 170,07
Banking
+19,48%
16 619,83
Automobiles
+13,70%
8 568,06
Real estate
+23,13%
5 254,86
Pharma
+5,40%
3 367,30
IT
+45,68%
9 953,35
Clothing
−3,26%
11 047,66
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Oil & gas
|
9 511,55 | +2,27% | +3,27% | +16,23% | — | +11,48% |
2
/
0
/
1
|
150,5 |
| 2 |
WIGENERG
Energy
|
4 463,96 | +1,01% | +1,54% | +15,32% | +79,16% | +10,57% |
6
/
0
/
7
|
37,3 |
| 3 |
WIGINFO
IT
|
9 953,35 | −0,79% | −2,64% | +9,82% | — | +5,07% |
7
/
6
/
14
|
23,7 |
| 4 |
WIGBANKI
Banking
|
16 619,83 | −0,21% | −1,74% | +6,84% | — | +2,09% |
3
/
1
/
8
|
327,2 |
| 5 |
WIGMOTO
Automobiles
|
8 568,06 | −0,34% | −2,43% | +4,46% | — | −0,29% |
2
/
0
/
2
|
1,9 |
| 6 |
WIGLEKI
Pharma
|
3 367,30 | −0,78% | −1,93% | +3,05% | — | −1,70% |
1
/
0
/
7
|
0,7 |
| 7 |
WIGGORNIC
Mining
|
4 392,68 | +1,30% | −1,75% | +2,60% | — | −2,15% |
3
/
0
/
2
|
65,7 |
| 8 |
WIGGRY
Gaming
|
22 892,17 | +0,38% | −0,09% | +0,59% | — | −4,16% |
9
/
3
/
10
|
42,6 |
| 9 |
WIGSPOZYW
Food
|
3 021,45 | +0,49% | −1,46% | +0,38% | — | −4,37% |
7
/
3
/
5
|
0,8 |
| 10 |
WIGODZIEZ
Clothing
|
11 047,66 | −0,91% | −2,10% | −0,30% | — | −5,05% |
9
/
1
/
3
|
71,6 |
| 11 |
WIGNRCHOM
Real estate
|
5 254,86 | −0,37% | −0,65% | −0,58% | +26,65% | −5,33% |
7
/
3
/
10
|
3,4 |
| 12 |
WIGBUDOW
Construction
|
8 292,42 | +0,87% | +0,96% | −0,86% | — | −5,61% |
16
/
8
/
11
|
29,3 |
| 13 |
WIGMEDIA
Media
|
7 170,07 | −0,13% | −3,81% | −3,05% | — | −7,80% |
6
/
1
/
3
|
1,6 |
| 14 |
WIGCHEMIA
Chemicals
|
9 125,95 | +0,95% | −0,70% | −4,17% | +19,41% | −8,92% |
3
/
1
/
0
|
1,7 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 263,03 | +0.00% | +0.06% | +0.81% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 267,39 | +0.01% | +0.02% | +0.98% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 272,55 | +0.00% | -0.03% | +1.19% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 284,49 | +0.00% | -0.10% | +1.47% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 279,64 | +0.03% | +0.01% | +2.37% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 270,32 | +0.01% | +0.06% | +0.75% | — | — |
|
TBSPIndex
TBSP.Index
|
2 146,00 | +0.01% | -0.02% | +1.53% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 339,13 | +0.11% | -0.75% | +3.86% | +28.22% | +36.57% |
|
WIGdivplus
WIGdivplus
|
2 133,02 | +0.19% | -1.55% | +3.60% | +16.29% | +30.76% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 146,89 | +0.36% | -0.83% | +5.13% | +18.97% | +33.17% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 218,74 | +0.71% | -1.79% | +9.71% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 754,93 | -0.34% | +0.99% | -4.43% | — | — |
|
WIG20dvp
WIG20 DvP
|
55,92 | +0.00% | +4.50% | +26.49% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 818,12 | +0.33% | -1.11% | +5.18% | +22.98% | +34.89% |
|
mWIG40TR
mWIG40 Total Return
|
12 238,63 | -0.36% | -2.10% | +4.29% | +27.25% | +32.36% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 054,84 | -0.74% | -4.28% | +8.13% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 355,14 | +0.39% | +2.33% | -3.51% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
189,02 | +0.00% | +17.37% | +161.69% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 486,99 | -0.21% | +0.03% | +2.56% | +17.14% | +24.79% |
|
sWIG80dvp
sWIG80 DvP
|
623,66 | +0.00% | +4.33% | +42.42% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 767,69 | +0.73% | +1.97% | +4.95% | — | — |
|
WIGGAMES5
WIG Games 5
|
17 810,91 | +0.03% | -0.76% | -4.47% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 614,53 | +1.21% | +0.25% | +12.34% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 797,92 | -0.23% | -0.15% | +1.62% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 953,83 | +0.15% | -2.07% | +4.46% | — | — |
|
WIGind
WIGind
|
17 440,35 | +0.16% | +0.74% | +1.55% | +11.28% | +21.54% |
|
WIGmed
WIGmed
|
18 495,23 | +0.04% | -0.23% | +1.20% | -3.85% | -0.75% |
|
WIGtechTR
WIGtechTR
|
18 414,18 | -0.38% | -2.35% | +1.86% | +27.96% | +30.56% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 464,89 | +0.51% | +0.36% | +4.74% | — | — |
|
WIGPoland
WIG Poland
|
109 846,22 | +0.18% | -1.01% | +4.64% | +20.26% | +32.11% |
|
WIGUkrain
WIG Ukraine
|
564,62 | +2.10% | -1.91% | -0.22% | — | — |
Source: Bossa.pl — session closes, PLN