Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 889,54
+63,30%
2 890
1 435
20202025
YTD
+31,82%
mWIG40
7 994,46
+126,80%
7 994
3 440
20202025
YTD
+30,58%
sWIG80
28 714,33
+111,55%
28 730
13 573
20202025
YTD
+21,70%
WIG30
3 745,50
+83,85%
3 746
1 757
20202025
YTD
+33,49%
WIG
106 001,95
+112,12%
106 002
47 468
20202025
YTD
+33,21%
WIG140
2 056,24
+112,75%
2 056
910,6
20202025
YTD
+33,56%
NCIndex
250,45
−45,32%
625,8
231,8
20202025
YTD
+9,21%
Szerokość rynku – GPW
331 spółek
146
wzrosty
44,1%
6
bez zmian
1,8%
179
spadki
54,1%
29.0509.0618.0630.06
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Paliwa
+33,58%
9 392,98
Banki
+22,07%
16 979,07
Nieruchomości
+145,18%
5 243,02
Górnictwo
+20,56%
4 376,35
Odzież
−2,84%
11 095,72
Gaming
+30,12%
23 265,16
Motoryzacja
+15,42%
8 697,87
Chemia
+12,99%
9 128,52
Media
+9,59%
7 279,39
Budownictwo
+9,42%
8 103,78
Spożywczy
+3,75%
2 994,02
Energia
+123,68%
4 375,92
Informatyka
+50,74%
10 298,71
Farmacja
+3,86%
3 318,17
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGPALIWA
Paliwa
|
9 392,98 | +1,66% | +4,52% | +16,18% | — | +9,42% |
2
/
0
/
1
|
267,1 |
| 2 |
WIGENERG
Energia
|
4 375,92 | −1,80% | +0,49% | +15,35% | +75,63% | +8,59% |
3
/
0
/
10
|
89,1 |
| 3 |
WIGINFO
Informatyka
|
10 298,71 | −1,84% | +5,59% | +15,06% | — | +8,30% |
8
/
8
/
11
|
50,1 |
| 4 |
WIGBANKI
Banki
|
16 979,07 | +1,14% | +3,33% | +10,83% | — | +4,07% |
8
/
0
/
3
|
546,4 |
| 5 |
WIGMOTO
Motoryzacja
|
8 697,87 | −0,15% | +2,99% | +5,84% | — | −0,92% |
1
/
1
/
2
|
5,5 |
| 6 |
WIGGORNIC
Górnictwo
|
4 376,35 | +0,59% | +2,81% | +3,07% | — | −3,69% |
1
/
0
/
4
|
92,0 |
| 7 |
WIGGRY
Gaming
|
23 265,16 | −0,08% | −2,02% | +2,51% | — | −4,25% |
6
/
3
/
12
|
60,1 |
| 8 |
WIGLEKI
Farmacja
|
3 318,17 | −1,86% | −1,10% | +1,72% | — | −5,04% |
3
/
1
/
4
|
1,5 |
| 9 |
WIGODZIEZ
Odzież
|
11 095,72 | +0,23% | −1,56% | +1,08% | — | −5,68% |
4
/
3
/
6
|
74,1 |
| 10 |
WIGNRCHOM
Nieruchomości
|
5 243,02 | +0,64% | −1,15% | +1,03% | +26,37% | −5,73% |
9
/
2
/
8
|
7,7 |
| 11 |
WIGBUDOW
Budownictwo
|
8 103,78 | −0,86% | −1,75% | −0,91% | — | −7,67% |
16
/
3
/
16
|
43,8 |
| 12 |
WIGMEDIA
Media
|
7 279,39 | −0,17% | +1,24% | −1,42% | — | −8,18% |
3
/
2
/
4
|
2,0 |
| 13 |
WIGSPOZYW
Spożywczy
|
2 994,02 | −1,41% | −3,21% | −1,80% | — | −8,56% |
2
/
2
/
11
|
0,9 |
| 14 |
WIGCHEMIA
Chemia
|
9 128,52 | −0,16% | −1,72% | −3,94% | +19,44% | −10,70% |
2
/
0
/
2
|
2,9 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 262,23 | -0.04% | +0.31% | +0.75% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 266,42 | -0.06% | +0.35% | +0.87% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 271,19 | -0.09% | +0.37% | +1.00% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 282,70 | -0.13% | +0.42% | +1.20% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 275,51 | -0.23% | +0.63% | +1.72% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 269,29 | +0.03% | +0.18% | +0.68% | — | — |
|
TBSPIndex
TBSP.Index
|
2 142,29 | -0.13% | +0.45% | +1.21% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 349,07 | +0.11% | +0.57% | +5.83% | +29.10% | +37.15% |
|
WIGdivplus
WIGdivplus
|
2 152,77 | +0.66% | +0.87% | +6.01% | +17.05% | +31.97% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 203,19 | +0.97% | +1.55% | +7.38% | +20.18% | +34.38% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 318,46 | +1.93% | +2.98% | +14.48% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 728,59 | -0.94% | -1.38% | -6.43% | — | — |
|
WIG20dvp
WIG20 DvP
|
53,51 | +0.00% | +0.00% | +21.04% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 895,39 | +0.65% | +1.32% | +7.45% | +24.39% | +36.23% |
|
mWIG40TR
mWIG40 Total Return
|
12 370,68 | -0.92% | +0.67% | +6.60% | +29.17% | +33.78% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 478,32 | -1.86% | +1.21% | +12.97% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 328,47 | +0.95% | -0.50% | -5.60% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
189,02 | +0.00% | +25.15% | +164.92% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 367,42 | -0.01% | -0.04% | +1.99% | +18.17% | +24.46% |
|
sWIG80dvp
sWIG80 DvP
|
623,66 | +0.00% | +12.66% | +45.98% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 735,53 | +0.17% | -0.01% | +3.55% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 120,95 | -0.61% | -1.15% | -2.16% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 370,55 | -0.90% | +1.84% | +12.86% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 816,61 | +0.00% | -0.35% | +2.03% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 397,64 | +1.84% | +2.01% | +8.32% | — | — |
|
WIGind
WIGind
|
17 347,65 | -0.07% | +0.51% | +2.31% | +8.83% | +20.90% |
|
WIGmed
WIGmed
|
18 307,22 | -0.53% | -0.16% | +0.58% | -0.23% | -1.76% |
|
WIGtechTR
WIGtechTR
|
18 749,84 | -0.93% | +0.43% | +4.38% | +30.64% | +32.94% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 436,67 | +0.78% | -0.66% | +2.33% | — | — |
|
WIGPoland
WIG Poland
|
110 805,54 | +0.51% | +1.28% | +6.69% | +21.61% | +33.27% |
|
WIGUkrain
WIG Ukraine
|
542,09 | -2.00% | -7.92% | -5.88% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN