Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 864,98
+4,78%
2 887
2 692
5 Jun4 Jul
YTD
+30,70%
mWIG40
8 055,13
+5,39%
8 107
7 508
5 Jun4 Jul
YTD
+31,57%
sWIG80
28 900,40
+2,30%
28 900
27 994
5 Jun4 Jul
YTD
+22,49%
WIG30
3 722,85
+5,06%
3 750
3 493
5 Jun4 Jul
YTD
+32,69%
WIG
105 548,27
+5,31%
106 187
98 985
5 Jun4 Jul
YTD
+32,64%
WIG140
2 047,50
+5,37%
2 060
1 919
5 Jun4 Jul
YTD
+33,00%
NCIndex
253,01
+4,36%
253,0
242,4
5 Jun4 Jul
YTD
+10,33%
Market breadth – GPW
331 stocks
161
advancing
48,6%
7
unchanged
2,1%
163
declining
49,2%
05.0613.0624.0602.07
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
IT
+15,36%
10 379,16
Oil & gas
+12,73%
9 246,42
Gaming
+3,97%
22 962,42
Automobiles
+6,91%
8 778,91
Food
+0,87%
3 065,37
Real estate
+2,14%
5 282,72
Chemicals
−4,41%
9 170,25
Energy
+15,80%
4 374,81
Clothing
+1,44%
11 221,47
Pharma
+3,84%
3 409,99
Banking
+7,47%
16 762,50
Media
−1,90%
7 380,85
Construction
−1,22%
8 123,27
Mining
+1,17%
4 391,49
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGRY
Gaming
|
22 962,42 | +0,22% | −1,34% | +18,65% | — | +14,05% |
12
/
2
/
8
|
47,0 |
| 2 |
WIGENERG
Energy
|
4 374,81 | −0,49% | +1,74% | +16,16% | +75,59% | +11,56% |
9
/
1
/
3
|
29,2 |
| 3 |
WIGINFO
IT
|
10 379,16 | +1,53% | +8,85% | +14,43% | — | +9,83% |
13
/
7
/
6
|
41,7 |
| 4 |
WIGPALIWA
Oil & gas
|
9 246,42 | +0,39% | +2,14% | +13,96% | — | +9,36% |
2
/
0
/
1
|
120,3 |
| 5 |
WIGMOTO
Automobiles
|
8 778,91 | −0,02% | +3,44% | +7,14% | — | +2,54% |
2
/
0
/
2
|
1,5 |
| 6 |
WIGGORNIC
Mining
|
4 391,49 | −1,78% | +2,49% | +5,32% | — | +0,72% |
1
/
1
/
3
|
119,4 |
| 7 |
WIGLEKI
Pharma
|
3 409,99 | −0,69% | +4,42% | +4,36% | — | −0,24% |
2
/
2
/
4
|
2,1 |
| 8 |
WIGBANKI
Banking
|
16 762,50 | −0,90% | +4,30% | +4,14% | — | −0,46% |
2
/
1
/
10
|
336,0 |
| 9 |
WIGNRCHOM
Real estate
|
5 282,72 | −0,13% | −0,68% | +3,17% | +27,33% | −1,43% |
4
/
5
/
12
|
2,6 |
| 10 |
WIGODZIEZ
Clothing
|
11 221,47 | −0,56% | +1,98% | −0,38% | — | −4,98% |
8
/
3
/
2
|
67,9 |
| 11 |
WIGSPOZYW
Food
|
3 065,37 | −0,03% | −0,72% | −0,48% | — | −5,08% |
7
/
3
/
6
|
0,6 |
| 12 |
WIGBUDOW
Construction
|
8 123,27 | −1,10% | −2,13% | −2,09% | — | −6,69% |
12
/
4
/
19
|
19,4 |
| 13 |
WIGCHEMIA
Chemicals
|
9 170,25 | −0,21% | +0,23% | −4,35% | +19,99% | −8,95% |
2
/
0
/
2
|
3,3 |
| 14 |
WIGMEDIA
Media
|
7 380,85 | −0,99% | +3,00% | −4,93% | — | −9,53% |
2
/
1
/
7
|
1,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 263,15 | +0.07% | +0.39% | +0.74% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 268,04 | +0.07% | +0.50% | +0.85% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 273,74 | +0.06% | +0.62% | +0.96% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 286,53 | +0.06% | +0.79% | +1.13% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 281,51 | +0.15% | +1.17% | +1.41% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 269,54 | -0.01% | +0.24% | +0.81% | — | — |
|
TBSPIndex
TBSP.Index
|
2 148,31 | +0.09% | +0.78% | +1.10% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 356,86 | +-0.00% | +1.22% | +4.93% | +29.36% | +37.60% |
|
WIGdivplus
WIGdivplus
|
2 150,30 | -0.75% | +1.49% | +3.51% | +16.30% | +31.82% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 150,47 | -0.77% | +2.09% | +4.43% | +18.00% | +33.24% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 231,55 | -1.55% | +4.06% | +8.20% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 749,48 | +0.79% | -1.90% | -3.82% | — | — |
|
WIG20dvp
WIG20 DvP
|
53,51 | +0.00% | +14.34% | +28.17% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 847,64 | -0.74% | +2.08% | +4.95% | +22.60% | +35.40% |
|
mWIG40TR
mWIG40 Total Return
|
12 459,33 | -0.33% | +2.61% | +6.06% | +29.68% | +34.74% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 770,24 | -0.68% | +5.16% | +11.78% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 309,79 | +0.36% | -2.38% | -5.15% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
185,63 | +15.27% | +23.32% | +164.17% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 614,94 | +0.31% | +0.97% | +2.11% | +19.11% | +25.15% |
|
sWIG80dvp
sWIG80 DvP
|
597,78 | +0.00% | +13.00% | +58.55% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 731,34 | -0.13% | -0.21% | +4.11% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 049,11 | +0.57% | -0.58% | +5.20% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 375,53 | -1.11% | +2.41% | +14.68% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 815,70 | +0.05% | +1.87% | -1.28% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 112,71 | -1.29% | +1.67% | +1.99% | — | — |
|
WIGind
WIGind
|
17 368,35 | +0.33% | +1.36% | +0.99% | +8.74% | +21.04% |
|
WIGmed
WIGmed
|
18 490,33 | -0.25% | +0.62% | +0.41% | +0.35% | -0.78% |
|
WIGtechTR
WIGtechTR
|
18 899,36 | +0.23% | +2.34% | +5.86% | +32.06% | +34.00% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 451,95 | -0.17% | +1.36% | +3.84% | — | — |
|
WIGPoland
WIG Poland
|
110 305,30 | -0.60% | +2.09% | +4.50% | +19.86% | +32.67% |
|
WIGUkrain
WIG Ukraine
|
569,70 | -1.02% | -1.60% | -3.50% | — | — |
Source: Bossa.pl — session closes, PLN