Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 826,50
+2,59%
2 845
2 692
2 Jun1 Jul
YTD
+28,95%
mWIG40
7 992,69
+3,68%
7 993
7 508
2 Jun1 Jul
YTD
+30,55%
sWIG80
28 617,54
+0,33%
28 800
27 994
2 Jun1 Jul
YTD
+21,29%
WIG30
3 676,33
+3,04%
3 698
3 493
2 Jun1 Jul
YTD
+31,03%
WIG
104 200,50
+3,26%
104 692
98 985
2 Jun1 Jul
YTD
+30,94%
WIG140
2 021,37
+3,33%
2 031
1 919
2 Jun1 Jul
YTD
+31,30%
NCIndex
250,84
+3,07%
250,8
239,5
2 Jun1 Jul
YTD
+9,38%
Market breadth – GPW
332 stocks
132
advancing
39,8%
5
unchanged
1,5%
195
declining
58,7%
02.0610.0618.0627.06
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Automobiles
+4,78%
8 585,77
Energy
+16,95%
4 404,68
IT
+8,32%
9 824,83
Oil & gas
+11,28%
9 028,83
Food
+0,82%
3 105,51
Mining
+2,42%
4 270,59
Clothing
+0,37%
11 306,41
Media
−7,16%
7 207,53
Pharma
+2,29%
3 342,35
Real estate
+2,84%
5 265,70
Banking
+1,09%
16 270,69
Construction
−2,13%
8 120,21
Gaming
+20,75%
23 368,90
Chemicals
−5,27%
9 081,83
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGRY
Gaming
|
23 368,90 | −1,58% | +1,83% | +20,52% | — | +17,84% |
6
/
2
/
14
|
54,6 |
| 2 |
WIGENERG
Energy
|
4 404,68 | +1,15% | +6,94% | +18,09% | +76,79% | +15,41% |
4
/
0
/
9
|
133,8 |
| 3 |
WIGPALIWA
Oil & gas
|
9 028,83 | +0,46% | −0,87% | +11,94% | — | +9,26% |
3
/
0
/
0
|
306,8 |
| 4 |
WIGINFO
IT
|
9 824,83 | +0,73% | +10,56% | +10,39% | — | +7,71% |
8
/
4
/
15
|
29,9 |
| 5 |
WIGGORNIC
Mining
|
4 270,59 | +0,33% | +6,96% | +4,39% | — | +1,71% |
3
/
1
/
1
|
115,1 |
| 6 |
WIGMOTO
Automobiles
|
8 585,77 | +1,66% | +5,21% | +3,22% | — | +0,54% |
2
/
0
/
2
|
11,6 |
| 7 |
WIGLEKI
Pharma
|
3 342,35 | −0,38% | +3,16% | +2,53% | — | −0,15% |
2
/
2
/
3
|
1,1 |
| 8 |
WIGNRCHOM
Real estate
|
5 265,70 | −0,73% | +1,38% | +2,51% | +26,92% | −0,17% |
9
/
4
/
8
|
8,2 |
| 9 |
WIGSPOZYW
Food
|
3 105,51 | +0,39% | +1,71% | +0,46% | — | −2,22% |
5
/
2
/
7
|
0,9 |
| 10 |
WIGODZIEZ
Clothing
|
11 306,41 | +0,31% | +8,61% | −0,93% | — | −3,61% |
7
/
1
/
4
|
131,5 |
| 11 |
WIGBANKI
Banking
|
16 270,69 | −0,98% | +7,36% | −0,98% | — | −3,66% |
3
/
1
/
9
|
577,4 |
| 12 |
WIGCHEMIA
Chemicals
|
9 081,83 | −2,22% | +4,74% | −4,05% | +18,83% | −6,73% |
2
/
1
/
1
|
3,3 |
| 13 |
WIGBUDOW
Construction
|
8 120,21 | −1,55% | +2,11% | −5,71% | — | −8,39% |
12
/
9
/
14
|
28,2 |
| 14 |
WIGMEDIA
Media
|
7 207,53 | +0,24% | +4,20% | −7,28% | — | −9,96% |
8
/
1
/
2
|
3,0 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 258,71 | +0.03% | +0.30% | +0.34% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 262,54 | +0.05% | +0.43% | +0.35% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 267,48 | +0.08% | +0.62% | +0.36% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 278,83 | +0.12% | +0.85% | +0.37% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 269,92 | +0.19% | +1.43% | +0.09% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 267,72 | +0.05% | +0.20% | +0.68% | — | — |
|
TBSPIndex
TBSP.Index
|
2 135,10 | +0.11% | +0.85% | +0.28% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 325,15 | -0.45% | +4.85% | +3.05% | +27.33% | +35.75% |
|
WIGdivplus
WIGdivplus
|
2 123,89 | -0.48% | +4.70% | +1.81% | +14.04% | +30.20% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 067,85 | -0.66% | +5.37% | +2.41% | +15.61% | +31.45% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 095,65 | -1.34% | +10.75% | +4.09% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 785,80 | +0.68% | -5.04% | -1.91% | — | — |
|
WIG20dvp
WIG20 DvP
|
53,51 | +0.00% | +21.04% | +28.17% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 747,76 | -0.57% | +5.59% | +3.23% | +20.11% | +33.68% |
|
mWIG40TR
mWIG40 Total Return
|
12 309,81 | +0.17% | +6.54% | +4.08% | +26.26% | +33.12% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 310,19 | +0.34% | +13.27% | +7.67% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 336,61 | -0.15% | -6.04% | -3.35% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
151,03 | +0.00% | +3.94% | +114.93% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 132,84 | -0.57% | +1.58% | +0.93% | +17.46% | +23.80% |
|
sWIG80dvp
sWIG80 DvP
|
568,31 | +2.66% | +7.43% | +53.96% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 724,93 | -0.62% | +1.57% | +2.27% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 124,85 | -1.12% | +1.24% | +6.16% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 282,16 | +1.32% | +7.88% | +15.73% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 777,69 | -0.79% | +5.24% | -1.77% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 718,42 | -1.39% | +6.39% | -1.20% | — | — |
|
WIGind
WIGind
|
17 155,67 | -0.60% | +2.74% | -0.63% | +7.29% | +19.56% |
|
WIGmed
WIGmed
|
18 363,34 | +0.15% | +2.24% | -0.78% | -0.74% | -1.46% |
|
WIGtechTR
WIGtechTR
|
18 685,40 | +0.08% | +5.20% | +5.55% | +32.07% | +32.48% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 421,55 | -1.27% | +0.54% | +3.55% | — | — |
|
WIGPoland
WIG Poland
|
108 891,01 | -0.47% | +5.25% | +2.57% | +17.72% | +30.96% |
|
WIGUkrain
WIG Ukraine
|
587,11 | -0.27% | +4.04% | +0.46% | — | — |
Source: Bossa.pl — session closes, PLN