Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 845,37
+2,65%
2 845
2 692
30 maj30 cze
YTD
+29,81%
mWIG40
7 978,82
+2,80%
7 979
7 508
30 maj30 cze
YTD
+30,32%
sWIG80
28 794,99
+0,85%
28 800
27 994
30 maj30 cze
YTD
+22,04%
WIG30
3 697,59
+3,24%
3 698
3 493
30 maj30 cze
YTD
+31,79%
WIG
104 691,71
+3,17%
104 692
98 985
30 maj30 cze
YTD
+31,56%
WIG140
2 030,96
+3,25%
2 031
1 919
30 maj30 cze
YTD
+31,92%
NCIndex
246,65
+0,57%
248,4
239,5
30 maj30 cze
YTD
+7,56%
Szerokość rynku – GPW
334 spółek
136
wzrosty
40,7%
8
bez zmian
2,4%
190
spadki
56,9%
30.0509.0617.0626.06
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Chemia
−1,87%
9 288,45
Informatyka
+9,59%
9 753,56
Farmacja
+2,92%
3 355,24
Banki
+0,00%
16 431,56
Gaming
+22,45%
23 743,60
Energia
+16,74%
4 354,43
Paliwa
+11,42%
8 987,06
Budownictwo
−4,22%
8 248,40
Górnictwo
+4,05%
4 256,57
Media
−7,50%
7 190,52
Spożywczy
+0,07%
3 093,36
Motoryzacja
+1,53%
8 445,31
Odzież
−1,23%
11 271,92
Nieruchomości
+3,26%
5 304,20
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGRY
Gaming
|
23 743,60 | +1,71% | +3,61% | +23,01% | — | +20,33% |
9
/
2
/
11
|
92,8 |
| 2 |
WIGPALIWA
Paliwa
|
8 987,06 | +0,59% | −0,86% | +12,79% | — | +10,11% |
2
/
0
/
1
|
225,3 |
| 3 |
WIGENERG
Energia
|
4 354,43 | +1,49% | +7,13% | +11,84% | +74,77% | +9,16% |
7
/
0
/
6
|
75,9 |
| 4 |
WIGINFO
Informatyka
|
9 753,56 | +2,19% | +7,42% | +9,77% | — | +7,09% |
16
/
1
/
9
|
39,4 |
| 5 |
WIGNRCHOM
Nieruchomości
|
5 304,20 | −0,92% | +3,46% | +4,11% | +27,84% | +1,43% |
5
/
0
/
16
|
5,8 |
| 6 |
WIGGORNIC
Górnictwo
|
4 256,57 | −0,10% | +5,48% | +3,64% | — | +0,96% |
2
/
0
/
3
|
67,7 |
| 7 |
WIGLEKI
Farmacja
|
3 355,24 | +2,11% | +3,93% | +3,17% | — | +0,49% |
5
/
0
/
2
|
2,0 |
| 8 |
WIGMOTO
Motoryzacja
|
8 445,31 | −0,51% | +2,53% | +2,58% | — | −0,10% |
1
/
1
/
2
|
9,1 |
| 9 |
WIGSPOZYW
Spożywczy
|
3 093,36 | −0,32% | +0,74% | +1,02% | — | −1,66% |
9
/
1
/
4
|
1,2 |
| 10 |
WIGBANKI
Banki
|
16 431,56 | +1,98% | +5,48% | −0,91% | — | −3,59% |
12
/
0
/
1
|
623,1 |
| 11 |
WIGODZIEZ
Odzież
|
11 271,92 | −0,69% | +5,97% | −2,62% | — | −5,30% |
4
/
2
/
6
|
99,8 |
| 12 |
WIGCHEMIA
Chemia
|
9 288,45 | +2,92% | +4,97% | −3,80% | +21,53% | −6,48% |
1
/
1
/
2
|
6,7 |
| 13 |
WIGBUDOW
Budownictwo
|
8 248,40 | +0,05% | +1,53% | −4,58% | — | −7,26% |
13
/
8
/
14
|
26,4 |
| 14 |
WIGMEDIA
Media
|
7 190,52 | −0,29% | +3,27% | −6,96% | — | −9,64% |
3
/
1
/
7
|
2,2 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 258,36 | +0.06% | +0.33% | +0.43% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 261,97 | +0.07% | +0.45% | +0.45% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 266,46 | +0.09% | +0.62% | +0.48% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 277,30 | +0.11% | +0.85% | +0.52% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 267,47 | +0.16% | +1.31% | +0.35% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 267,04 | +0.03% | +0.22% | +0.61% | — | — |
|
TBSPIndex
TBSP.Index
|
2 132,65 | +0.11% | +0.82% | +0.43% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 335,71 | +0.15% | +4.33% | +3.83% | +27.91% | +36.37% |
|
WIGdivplus
WIGdivplus
|
2 134,23 | +0.48% | +3.65% | +2.19% | +14.59% | +30.83% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 108,37 | +1.05% | +4.37% | +2.57% | +16.38% | +32.33% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 164,72 | +2.07% | +8.61% | +4.42% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 766,86 | -0.98% | -4.10% | -2.06% | — | — |
|
WIG20dvp
WIG20 DvP
|
53,51 | +0.00% | +21.04% | +28.17% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 792,55 | +1.02% | +4.60% | +3.28% | +20.80% | +34.45% |
|
mWIG40TR
mWIG40 Total Return
|
12 288,45 | +0.85% | +5.43% | +3.35% | +26.04% | +32.89% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 245,31 | +1.66% | +10.88% | +6.17% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 340,18 | -0.77% | -5.01% | -2.67% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
151,03 | +0.33% | +15.80% | +114.93% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 383,75 | +0.07% | +0.67% | +1.34% | +18.13% | +24.50% |
|
sWIG80dvp
sWIG80 DvP
|
553,57 | +4.64% | +4.64% | +49.96% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 735,70 | +0.30% | +1.36% | +2.27% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 330,89 | +0.86% | +2.13% | +7.34% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
17 057,34 | +0.88% | +7.14% | +10.52% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 847,15 | +0.83% | +4.38% | -1.23% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 996,37 | +1.78% | +5.28% | -0.25% | — | — |
|
WIGind
WIGind
|
17 259,41 | +0.28% | +2.38% | -0.89% | +7.94% | +20.28% |
|
WIGmed
WIGmed
|
18 336,61 | -0.95% | +1.71% | -2.13% | -0.88% | -1.60% |
|
WIGtechTR
WIGtechTR
|
18 669,63 | +0.21% | +3.99% | +5.56% | +31.96% | +32.37% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 452,76 | +1.57% | +1.97% | +5.56% | — | — |
|
WIGPoland
WIG Poland
|
109 407,90 | +0.93% | +4.21% | +2.57% | +18.28% | +31.59% |
|
WIGUkrain
WIG Ukraine
|
588,72 | +1.12% | +3.89% | +2.10% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN