Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 749,16
−1,83%
2 849
2 468
25 Mar25 Jun
YTD
+25,42%
mWIG40
7 722,53
+4,65%
8 062
6 794
25 Mar25 Jun
YTD
+26,14%
sWIG80
28 490,99
+5,16%
28 867
25 774
25 Mar25 Jun
YTD
+20,75%
WIG30
3 575,58
+0,21%
3 681
3 174
25 Mar25 Jun
YTD
+27,44%
WIG
101 221,00
+1,74%
104 281
89 040
25 Mar25 Jun
YTD
+27,20%
WIG140
1 962,66
+1,80%
2 023
1 725
25 Mar25 Jun
YTD
+27,49%
NCIndex
247,57
+1,71%
247,6
233,7
25 Mar25 Jun
YTD
+7,96%
Market breadth – GPW
333 stocks
120
advancing
36,0%
7
unchanged
2,1%
206
declining
61,9%
29.0505.0612.0620.06
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Media
+9,62%
7 281,48
IT
+36,34%
9 315,40
Energy
+34,72%
4 223,28
Food
+7,62%
3 105,73
Chemicals
+0,95%
8 965,47
Pharma
+1,23%
3 233,90
Automobiles
+11,12%
8 373,78
Clothing
−7,52%
10 560,94
Gaming
+30,00%
23 242,62
Construction
+8,34%
8 023,42
Oil & gas
+27,62%
8 973,62
Mining
+12,84%
4 095,96
Real estate
+8,77%
5 149,62
Banking
+12,68%
15 673,08
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGRY
Gaming
|
23 242,62 | −0,24% | +2,62% | +21,64% | — | +20,34% |
12
/
0
/
9
|
79,0 |
| 2 |
WIGPALIWA
Oil & gas
|
8 973,62 | −0,64% | +0,41% | +15,91% | — | +14,61% |
1
/
0
/
2
|
217,0 |
| 3 |
WIGINFO
IT
|
9 315,40 | +1,63% | +4,85% | +13,65% | — | +12,35% |
15
/
3
/
9
|
28,9 |
| 4 |
WIGENERG
Energy
|
4 223,28 | +1,43% | +4,83% | +12,34% | +69,50% | +11,04% |
9
/
0
/
4
|
89,5 |
| 5 |
WIGSPOZYW
Food
|
3 105,73 | +1,11% | +1,84% | +2,37% | — | +1,07% |
6
/
0
/
9
|
0,8 |
| 6 |
WIGGORNIC
Mining
|
4 095,96 | −0,74% | +0,19% | −0,58% | — | −1,88% |
2
/
0
/
3
|
47,5 |
| 7 |
WIGMOTO
Automobiles
|
8 373,78 | +0,42% | +1,85% | −1,05% | — | −2,35% |
4
/
0
/
0
|
1,4 |
| 8 |
WIGNRCHOM
Real estate
|
5 149,62 | −1,13% | −0,70% | −1,36% | +24,12% | −2,66% |
8
/
4
/
9
|
3,9 |
| 9 |
WIGBANKI
Banking
|
15 673,08 | −1,54% | +0,56% | −2,72% | — | −4,02% |
2
/
2
/
8
|
387,8 |
| 10 |
WIGLEKI
Pharma
|
3 233,90 | +0,51% | −0,84% | −3,32% | — | −4,62% |
3
/
0
/
4
|
0,7 |
| 11 |
WIGCHEMIA
Chemicals
|
8 965,47 | +0,63% | −1,07% | −5,81% | +17,31% | −7,11% |
1
/
1
/
2
|
2,6 |
| 12 |
WIGMEDIA
Media
|
7 281,48 | +3,31% | +4,56% | −6,76% | — | −8,06% |
7
/
2
/
1
|
5,0 |
| 13 |
WIGBUDOW
Construction
|
8 023,42 | −0,55% | −0,71% | −6,93% | — | −8,23% |
21
/
6
/
8
|
25,9 |
| 14 |
WIGODZIEZ
Clothing
|
10 560,94 | +0,30% | +0,26% | −10,77% | — | −12,07% |
3
/
1
/
8
|
44,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 257,61 | +0.06% | +0.30% | +0.50% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 261,02 | +0.07% | +0.39% | +0.55% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 264,88 | +0.10% | +0.50% | +0.59% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 275,06 | +0.13% | +0.65% | +0.67% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 264,55 | +0.26% | +0.90% | +0.79% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 265,95 | +0.02% | +0.19% | +0.59% | — | — |
|
TBSPIndex
TBSP.Index
|
2 129,35 | +0.14% | +0.61% | +0.64% | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 267,84 | +0.42% | +1.71% | +3.21% | +23.97% | +32.40% |
|
WIGdivplus
WIGdivplus
|
2 071,03 | -0.26% | +1.05% | +0.81% | +11.60% | +26.96% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 887,76 | -0.49% | +0.82% | +1.38% | +13.19% | +27.55% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 804,48 | -0.99% | +1.44% | +1.94% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 868,68 | +0.52% | -0.72% | -0.93% | — | — |
|
WIG20dvp
WIG20 DvP
|
46,80 | +0.00% | +5.86% | +12.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 518,10 | -0.22% | +1.21% | +2.26% | +17.46% | +29.72% |
|
mWIG40TR
mWIG40 Total Return
|
11 892,97 | +0.65% | +2.01% | +0.64% | +22.80% | +28.62% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 047,04 | +1.28% | +3.88% | +0.60% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 416,11 | -0.62% | -1.82% | -0.07% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
150,53 | +0.00% | +20.49% | +114.22% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 877,74 | +0.62% | +1.87% | +1.49% | +18.16% | +23.08% |
|
sWIG80dvp
sWIG80 DvP
|
529,02 | +0.00% | +12.17% | +57.42% | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 713,56 | +0.35% | +0.58% | +0.41% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 125,05 | +0.15% | -2.98% | +7.17% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 461,55 | +0.59% | +3.55% | +9.22% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 522,14 | +1.02% | -0.02% | -1.52% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 265,36 | -1.20% | +1.37% | -0.70% | — | — |
|
WIGind
WIGind
|
16 933,25 | +0.73% | +0.74% | -2.64% | +6.71% | +18.01% |
|
WIGmed
WIGmed
|
18 218,00 | +0.89% | +0.11% | -2.78% | -0.51% | -2.24% |
|
WIGtechTR
WIGtechTR
|
18 156,89 | +1.21% | +2.01% | +5.12% | +27.58% | +28.73% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 379,33 | -1.38% | +0.92% | +2.59% | — | — |
|
WIGPoland
WIG Poland
|
105 806,16 | -0.16% | +1.12% | +1.21% | +15.42% | +27.25% |
|
WIGUkrain
WIG Ukraine
|
583,68 | +2.29% | +2.12% | +5.17% | — | — |
Source: Bossa.pl — session closes, PLN