Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 762,70
−1,05%
2 837
2 692
26 maj24 cze
YTD
+26,04%
mWIG40
7 672,86
−2,37%
8 009
7 508
26 maj24 cze
YTD
+25,33%
sWIG80
28 314,52
−0,95%
28 825
27 994
26 maj24 cze
YTD
+20,00%
WIG30
3 583,52
−0,54%
3 666
3 493
26 maj24 cze
YTD
+27,72%
WIG
101 387,48
−0,85%
103 870
98 985
26 maj24 cze
YTD
+27,41%
WIG140
1 965,93
−0,83%
2 014
1 919
26 maj24 cze
YTD
+27,70%
NCIndex
247,08
+0,49%
248,4
239,5
26 maj24 cze
YTD
+7,74%
Szerokość rynku – GPW
330 spółek
110
wzrosty
33,3%
10
bez zmian
3,0%
210
spadki
63,6%
29.0505.0612.0620.06
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Banki
−3,77%
15 918,18
Górnictwo
−2,39%
4 126,53
Informatyka
+9,57%
9 166,10
Chemia
−7,52%
8 909,56
Motoryzacja
−1,15%
8 338,72
Media
−11,89%
7 048,29
Gaming
+20,89%
23 298,65
Budownictwo
−9,16%
8 067,54
Odzież
−14,49%
10 529,45
Energia
+9,20%
4 163,64
Spożywczy
+0,09%
3 071,78
Nieruchomości
−0,09%
5 208,56
Farmacja
−4,22%
3 217,42
Paliwa
+14,47%
9 031,15
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGRY
Gaming
|
23 298,65 | +1,53% | +3,33% | +21,93% | — | +20,47% |
11
/
4
/
7
|
99,5 |
| 2 |
WIGPALIWA
Paliwa
|
9 031,15 | −0,84% | +4,85% | +16,65% | — | +15,19% |
1
/
0
/
2
|
362,6 |
| 3 |
WIGINFO
Informatyka
|
9 166,10 | +3,15% | +3,77% | +11,82% | — | +10,36% |
21
/
2
/
4
|
28,8 |
| 4 |
WIGENERG
Energia
|
4 163,64 | +1,09% | +7,59% | +10,76% | +67,11% | +9,30% |
7
/
1
/
5
|
247,9 |
| 5 |
WIGSPOZYW
Spożywczy
|
3 071,78 | +0,60% | +1,17% | +1,25% | — | −0,21% |
9
/
2
/
4
|
1,5 |
| 6 |
WIGGORNIC
Górnictwo
|
4 126,53 | +3,35% | −0,36% | +0,17% | — | −1,29% |
4
/
0
/
1
|
72,8 |
| 7 |
WIGNRCHOM
Nieruchomości
|
5 208,56 | +0,28% | +0,45% | −0,24% | +25,54% | −1,70% |
9
/
1
/
10
|
5,4 |
| 8 |
WIGBANKI
Banki
|
15 918,18 | +5,04% | +2,40% | −1,20% | — | −2,66% |
11
/
0
/
1
|
622,4 |
| 9 |
WIGMOTO
Motoryzacja
|
8 338,72 | +2,18% | +0,95% | −1,47% | — | −2,93% |
2
/
0
/
2
|
2,7 |
| 10 |
WIGLEKI
Farmacja
|
3 217,42 | −0,70% | −1,66% | −3,81% | — | −5,27% |
2
/
1
/
4
|
0,8 |
| 11 |
WIGCHEMIA
Chemia
|
8 909,56 | +2,75% | −1,90% | −6,39% | +16,58% | −7,85% |
3
/
0
/
1
|
3,1 |
| 12 |
WIGBUDOW
Budownictwo
|
8 067,54 | +1,45% | −1,27% | −6,42% | — | −7,88% |
14
/
6
/
15
|
25,3 |
| 13 |
WIGMEDIA
Media
|
7 048,29 | +1,89% | −1,19% | −9,75% | — | −11,21% |
5
/
2
/
3
|
3,9 |
| 14 |
WIGODZIEZ
Odzież
|
10 529,45 | +1,14% | −2,51% | −11,04% | — | −12,50% |
4
/
2
/
5
|
63,2 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 256,86 | +0.16% | +0.26% | +0.44% | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 260,09 | +0.23% | +0.32% | +0.47% | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 263,62 | +0.31% | +0.37% | +0.49% | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 273,40 | +0.43% | +0.45% | +0.54% | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 261,33 | +0.74% | +0.56% | +0.53% | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 265,68 | +0.04% | +0.20% | +0.57% | — | — |
|
TBSPIndex
TBSP.Index
|
2 126,27 | +0.43% | +0.42% | +0.49% | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 258,41 | +1.84% | +1.89% | +2.78% | +25.31% | +31.85% |
|
WIGdivplus
WIGdivplus
|
2 076,53 | +2.37% | +1.95% | +1.08% | +13.52% | +27.30% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 916,75 | +2.74% | +1.85% | +1.88% | +16.15% | +28.18% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 852,65 | +5.47% | +3.52% | +2.97% | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 853,96 | -2.72% | -1.72% | -1.44% | — | — |
|
WIG20dvp
WIG20 DvP
|
46,80 | +5.86% | +5.86% | +12.10% | — | — |
|
WIG30TR
WIG30 Total Return
|
7 534,81 | +2.69% | +2.08% | +2.49% | +20.13% | +30.01% |
|
mWIG40TR
mWIG40 Total Return
|
11 816,48 | +2.27% | +1.96% | -0.01% | +23.11% | +27.79% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 818,64 | +4.52% | +3.80% | -0.67% | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 431,22 | -2.24% | -1.78% | +0.55% | — | — |
|
mWIG40dvp
mWIG40 DvP
|
150,53 | +3.60% | +23.65% | +114.22% | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 605,98 | +0.37% | +1.20% | +0.87% | +17.14% | +22.32% |
|
sWIG80dvp
sWIG80 DvP
|
529,02 | +0.00% | +14.25% | +57.42% | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 707,50 | +0.55% | +0.89% | +0.05% | — | — |
|
WIGGAMES5
WIG Games 5
|
18 098,12 | +1.10% | -2.97% | +7.01% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 365,43 | +2.16% | +5.68% | +8.59% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 435,88 | +1.14% | -1.58% | -2.51% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 499,66 | +5.21% | +3.28% | +0.51% | — | — |
|
WIGind
WIGind
|
16 811,09 | +0.67% | -0.31% | -3.34% | +6.07% | +17.16% |
|
WIGmed
WIGmed
|
18 056,89 | +0.53% | -1.31% | -3.64% | -1.02% | -3.10% |
|
WIGtechTR
WIGtechTR
|
17 939,50 | +1.00% | +0.74% | +3.86% | +27.91% | +27.19% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 412,65 | +0.17% | +2.80% | +4.02% | — | — |
|
WIGPoland
WIG Poland
|
105 979,04 | +2.44% | +1.81% | +1.37% | +17.56% | +27.46% |
|
WIGUkrain
WIG Ukraine
|
570,64 | +1.12% | +0.91% | +2.82% | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN