Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 723,15
−1,36%
2 837
2 700
21 maj18 cze
YTD
+24,23%
mWIG40
7 593,73
−3,96%
8 009
7 538
21 maj18 cze
YTD
+24,03%
sWIG80
27 993,51
−2,39%
28 825
27 994
21 maj18 cze
YTD
+18,64%
WIG30
3 534,28
−1,08%
3 666
3 503
21 maj18 cze
YTD
+25,97%
WIG
99 940,42
−1,60%
103 870
99 287
21 maj18 cze
YTD
+25,59%
WIG140
1 937,37
−1,61%
2 014
1 924
21 maj18 cze
YTD
+25,84%
NCIndex
246,65
+1,25%
247,8
239,5
21 maj18 cze
YTD
+7,56%
Szerokość rynku – GPW
326 spółek
107
wzrosty
32,8%
9
bez zmian
2,8%
210
spadki
64,4%
29.0504.0610.0616.06
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Energia
+7,37%
4 156,17
Gaming
+16,84%
22 913,03
Media
−11,75%
7 004,10
Budownictwo
−7,55%
8 116,05
Informatyka
+2,56%
8 899,38
Paliwa
+13,58%
8 932,94
Spożywczy
+2,87%
3 044,86
Nieruchomości
+0,11%
5 174,33
Motoryzacja
−2,99%
8 189,74
Odzież
−13,68%
10 485,93
Górnictwo
−0,67%
4 059,48
Banki
−5,52%
15 462,73
Chemia
−6,05%
8 968,13
Farmacja
−6,32%
3 221,69
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGRY
Gaming
|
22 913,03 | +1,17% | +0,14% | +14,18% | — | +17,29% |
8
/
0
/
14
|
71,8 |
| 2 |
WIGPALIWA
Paliwa
|
8 932,94 | −0,04% | +4,79% | +12,48% | — | +15,59% |
1
/
0
/
2
|
217,3 |
| 3 |
WIGENERG
Energia
|
4 156,17 | +3,16% | +4,19% | +7,76% | +66,81% | +10,87% |
9
/
1
/
3
|
125,6 |
| 4 |
WIGINFO
Informatyka
|
8 899,38 | +0,17% | −2,48% | +4,66% | — | +7,77% |
9
/
6
/
12
|
32,6 |
| 5 |
WIGGORNIC
Górnictwo
|
4 059,48 | −0,70% | −5,45% | −1,33% | — | +1,78% |
1
/
0
/
4
|
72,1 |
| 6 |
WIGNRCHOM
Nieruchomości
|
5 174,33 | −0,22% | −1,90% | −2,46% | +24,71% | +0,65% |
5
/
4
/
11
|
4,1 |
| 7 |
WIGSPOZYW
Spożywczy
|
3 044,86 | −0,16% | +1,15% | −2,93% | — | +0,18% |
6
/
0
/
9
|
1,0 |
| 8 |
WIGMOTO
Motoryzacja
|
8 189,74 | −0,39% | +0,35% | −4,35% | — | −1,24% |
1
/
2
/
1
|
1,9 |
| 9 |
WIGBUDOW
Budownictwo
|
8 116,05 | +0,43% | −3,66% | −6,03% | — | −2,92% |
13
/
9
/
13
|
31,5 |
| 10 |
WIGCHEMIA
Chemia
|
8 968,13 | −1,04% | −4,83% | −6,22% | +17,34% | −3,11% |
0
/
0
/
4
|
3,6 |
| 11 |
WIGLEKI
Farmacja
|
3 221,69 | −1,22% | −1,70% | −6,65% | — | −3,54% |
2
/
1
/
4
|
0,9 |
| 12 |
WIGBANKI
Banki
|
15 462,73 | −0,79% | −2,95% | −7,75% | — | −4,64% |
3
/
1
/
9
|
381,4 |
| 13 |
WIGMEDIA
Media
|
7 004,10 | +0,58% | −5,21% | −12,34% | — | −9,23% |
6
/
1
/
3
|
3,6 |
| 14 |
WIGODZIEZ
Odzież
|
10 485,93 | −0,45% | −5,62% | −16,45% | — | −13,34% |
1
/
1
/
9
|
109,2 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 254,47 | +0.05% | +0.12% | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 256,83 | +0.06% | +0.11% | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 259,41 | +0.07% | +0.08% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 267,78 | +0.08% | +0.05% | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 253,86 | +0.05% | +0.05% | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 264,12 | +0.05% | +0.23% | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 117,65 | +0.06% | +0.07% | — | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 221,88 | -0.35% | -2.29% | -1.31% | +25.71% | +29.72% |
|
WIGdivplus
WIGdivplus
|
2 044,76 | -0.23% | -2.50% | -3.95% | +13.73% | +25.35% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 826,44 | -0.23% | -2.54% | -3.02% | +15.85% | +26.22% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 714,07 | -0.46% | -5.15% | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 896,65 | +0.25% | +2.77% | — | — | — |
|
WIG20dvp
WIG20 DvP
|
44,21 | +0.00% | +0.00% | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 420,32 | -0.10% | -2.23% | -2.45% | +19.70% | +28.03% |
|
mWIG40TR
mWIG40 Total Return
|
11 663,56 | +0.04% | -1.13% | -4.41% | +22.69% | +26.14% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 383,96 | +0.06% | -2.37% | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 460,69 | -0.01% | +1.32% | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
130,42 | +4.39% | +80.56% | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 105,83 | +0.07% | -1.19% | -2.19% | +20.19% | +20.92% |
|
sWIG80dvp
sWIG80 DvP
|
525,28 | +11.37% | +16.56% | — | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 705,23 | +0.09% | +0.11% | — | — | — |
|
WIGGAMES5
WIG Games 5
|
18 042,99 | -3.42% | -3.73% | +5.07% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 206,20 | +1.94% | +1.07% | +5.53% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 525,09 | +0.02% | -2.31% | -1.77% | — | — |
|
WIGMSFIN
WIG MS Financials
|
18 868,02 | -0.72% | -4.02% | -7.25% | — | — |
|
WIGind
WIGind
|
16 774,87 | -0.20% | -2.54% | -5.55% | +7.90% | +16.91% |
|
WIGmed
WIGmed
|
18 018,07 | -0.99% | -2.22% | -8.38% | -0.12% | -3.31% |
|
WIGtechTR
WIGtechTR
|
17 790,22 | -0.05% | -2.50% | -0.12% | +28.50% | +26.13% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 370,81 | +0.56% | +0.01% | +2.06% | — | — |
|
WIGPoland
WIG Poland
|
104 481,52 | -0.14% | -2.17% | -3.15% | +17.53% | +25.66% |
|
WIGUkrain
WIG Ukraine
|
565,92 | -0.99% | +0.04% | — | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN