Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 729,31
−1,82%
2 780
2 708
11 Jun17 Jun
YTD
+24,51%
mWIG40
7 596,35
−1,85%
7 739
7 538
11 Jun17 Jun
YTD
+24,08%
sWIG80
28 026,54
−1,07%
28 331
28 027
11 Jun17 Jun
YTD
+18,78%
WIG30
3 537,96
−1,72%
3 600
3 506
11 Jun17 Jun
YTD
+26,10%
WIG
100 082,01
−1,59%
101 699
99 365
11 Jun17 Jun
YTD
+25,77%
WIG140
1 940,16
−1,61%
1 972
1 926
11 Jun17 Jun
YTD
+26,02%
NCIndex
247,80
+1,23%
247,8
243,8
11 Jun17 Jun
YTD
+8,06%
Market breadth – GPW
335 stocks
108
advancing
32,2%
16
unchanged
4,8%
211
declining
63,0%
11.0613.0617.06
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Energy
+0,01%
4 028,69
Oil & gas
+6,10%
8 936,58
IT
−1,84%
8 884,30
Gaming
−0,52%
22 649,07
Food
+1,03%
3 049,59
Banking
−2,04%
15 585,21
Real estate
−1,44%
5 185,71
Chemicals
−4,45%
9 062,12
Pharma
−1,40%
3 261,41
Automobiles
−1,76%
8 221,57
Construction
−4,86%
8 081,20
Mining
−3,83%
4 088,22
Media
−4,18%
6 963,91
Clothing
−4,86%
10 533,38
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGRY
Gaming
|
22 649,07 | +0,45% | −0,48% | +12,86% | — | +15,83% |
8
/
4
/
10
|
70,5 |
| 2 |
WIGPALIWA
Oil & gas
|
8 936,58 | +3,75% | +9,21% | +12,53% | — | +15,50% |
2
/
0
/
1
|
408,8 |
| 3 |
WIGINFO
IT
|
8 884,30 | +0,58% | −1,98% | +4,48% | — | +7,45% |
17
/
3
/
7
|
28,1 |
| 4 |
WIGENERG
Energy
|
4 028,69 | +4,10% | +4,08% | +4,45% | +61,69% | +7,42% |
5
/
0
/
8
|
222,1 |
| 5 |
WIGGORNIC
Mining
|
4 088,22 | −1,28% | −4,51% | −0,63% | — | +2,34% |
3
/
0
/
2
|
63,6 |
| 6 |
WIGNRCHOM
Real estate
|
5 185,71 | +0,01% | −1,89% | −2,24% | +24,99% | +0,73% |
8
/
6
/
7
|
4,3 |
| 7 |
WIGSPOZYW
Food
|
3 049,59 | +0,44% | +1,32% | −2,78% | — | +0,19% |
6
/
3
/
6
|
1,6 |
| 8 |
WIGMOTO
Automobiles
|
8 221,57 | −0,47% | +0,23% | −3,97% | — | −1,00% |
2
/
0
/
2
|
10,5 |
| 9 |
WIGCHEMIA
Chemicals
|
9 062,12 | −0,22% | −4,84% | −5,24% | +18,57% | −2,27% |
2
/
0
/
2
|
2,8 |
| 10 |
WIGLEKI
Pharma
|
3 261,41 | −0,31% | −0,20% | −5,50% | — | −2,53% |
3
/
3
/
1
|
0,7 |
| 11 |
WIGBUDOW
Construction
|
8 081,20 | −1,11% | −3,38% | −6,43% | — | −3,46% |
8
/
10
/
17
|
24,0 |
| 12 |
WIGBANKI
Banking
|
15 585,21 | +0,25% | +0,19% | −7,02% | — | −4,05% |
7
/
1
/
5
|
655,2 |
| 13 |
WIGMEDIA
Media
|
6 963,91 | −2,37% | −5,83% | −12,85% | — | −9,88% |
1
/
2
/
7
|
5,3 |
| 14 |
WIGODZIEZ
Clothing
|
10 533,38 | −2,48% | −4,94% | −16,07% | — | −13,10% |
3
/
1
/
7
|
110,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 253,89 | +0.03% | +0.08% | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 256,08 | +-0.00% | +0.08% | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 258,59 | -0.03% | +0.08% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 266,77 | -0.08% | +0.07% | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 253,25 | -0.09% | +0.26% | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 263,50 | +0.02% | +0.21% | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 116,41 | -0.05% | +0.13% | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 229,75 | +0.60% | -0.99% | -0.96% | +27.65% | +30.18% |
|
WIGdivplus
WIGdivplus
|
2 049,44 | +0.62% | -0.46% | -3.73% | +15.95% | +25.64% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 839,61 | +0.52% | -0.12% | -2.80% | +18.28% | +26.51% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 736,05 | +1.03% | -0.44% | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 889,38 | -0.50% | +0.23% | — | — | — |
|
WIG20dvp
WIG20 DvP
|
44,21 | +0.00% | +0.00% | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 428,06 | +0.64% | -0.06% | -2.35% | +22.11% | +28.16% |
|
mWIG40TR
mWIG40 Total Return
|
11 659,15 | +0.61% | -0.64% | -4.45% | +24.56% | +26.09% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 373,06 | +1.20% | -1.41% | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 460,98 | -0.58% | +0.82% | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
124,93 | +2.62% | +72.96% | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 074,11 | -0.04% | -0.69% | -2.26% | +20.63% | +20.83% |
|
sWIG80dvp
sWIG80 DvP
|
471,64 | +1.86% | +7.70% | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 703,76 | +0.67% | +1.15% | — | — | — |
|
WIGGAMES5
WIG Games 5
|
18 682,59 | +0.17% | +0.21% | +8.80% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 897,59 | +2.66% | +1.39% | +3.52% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 523,47 | -0.55% | -1.55% | -1.78% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 004,70 | +0.66% | -0.51% | -6.57% | — | — |
|
WIGind
WIGind
|
16 809,18 | -0.32% | -2.12% | -5.36% | +9.31% | +17.15% |
|
WIGmed
WIGmed
|
18 197,42 | -0.54% | -0.43% | -7.47% | +0.18% | -2.35% |
|
WIGtechTR
WIGtechTR
|
17 799,03 | -0.05% | -1.55% | -0.07% | +30.14% | +26.20% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 357,53 | +0.45% | +0.18% | +1.49% | — | — |
|
WIGPoland
WIG Poland
|
104 629,14 | +0.52% | -0.33% | -3.01% | +19.68% | +25.84% |
|
WIGUkrain
WIG Ukraine
|
571,56 | +1.07% | +1.00% | — | — | — |
Source: Bossa.pl — session closes, PLN