Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 707,86
−1,69%
2 837
2 431
14 Mar13 Jun
YTD
+23,53%
mWIG40
7 538,24
+7,29%
8 036
6 707
14 Mar13 Jun
YTD
+23,13%
sWIG80
28 095,02
+6,51%
29 156
25 318
14 Mar13 Jun
YTD
+19,07%
WIG30
3 505,79
+0,57%
3 666
3 122
14 Mar13 Jun
YTD
+24,95%
WIG
99 364,86
+2,39%
103 870
87 727
14 Mar13 Jun
YTD
+24,87%
WIG140
1 925,91
+2,39%
2 014
1 699
14 Mar13 Jun
YTD
+25,10%
NCIndex
246,75
−0,34%
247,6
231,8
14 Mar13 Jun
YTD
+7,60%
Market breadth – GPW
333 stocks
112
advancing
33,6%
8
unchanged
2,4%
213
declining
64,0%
29.0503.0606.0611.06
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Gaming
+28,61%
22 994,67
Food
+3,89%
2 998,04
Oil & gas
+20,44%
8 469,02
Real estate
+18,57%
5 205,87
Construction
+11,70%
8 272,16
IT
+29,88%
8 873,58
Automobiles
+9,13%
8 223,84
Clothing
−4,94%
10 856,48
Pharma
+1,66%
3 247,92
Banking
+11,47%
15 504,51
Mining
+13,09%
4 105,17
Chemicals
−1,52%
9 068,75
Media
+7,52%
7 141,89
Energy
+27,53%
3 807,75
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGGRY
Gaming
|
22 994,67 | +0,81% | +4,12% | +9,25% | — | +13,27% |
11
/
0
/
11
|
95,3 |
| 2 |
WIGENERG
Energy
|
3 807,75 | −5,36% | +0,79% | +7,03% | +52,83% | +11,05% |
1
/
1
/
11
|
121,4 |
| 3 |
WIGPALIWA
Oil & gas
|
8 469,02 | −0,34% | +3,25% | +6,53% | — | +10,55% |
1
/
0
/
2
|
203,8 |
| 4 |
WIGINFO
IT
|
8 873,58 | −0,87% | −1,37% | +3,99% | — | +8,01% |
4
/
5
/
17
|
18,8 |
| 5 |
WIGNRCHOM
Real estate
|
5 205,87 | −0,44% | +0,65% | −1,24% | +25,47% | +2,78% |
9
/
1
/
11
|
4,1 |
| 6 |
WIGLEKI
Pharma
|
3 247,92 | −1,55% | −1,10% | −3,16% | — | +0,86% |
3
/
0
/
4
|
1,3 |
| 7 |
WIGMOTO
Automobiles
|
8 223,84 | −1,09% | +0,15% | −3,53% | — | +0,49% |
0
/
1
/
3
|
2,5 |
| 8 |
WIGBUDOW
Construction
|
8 272,16 | −0,72% | +0,59% | −4,10% | — | −0,08% |
8
/
8
/
19
|
38,3 |
| 9 |
WIGGORNIC
Mining
|
4 105,17 | −1,80% | −5,43% | −4,79% | — | −0,77% |
1
/
0
/
4
|
71,9 |
| 10 |
WIGSPOZYW
Food
|
2 998,04 | −0,13% | −1,35% | −5,70% | — | −1,68% |
2
/
2
/
10
|
1,2 |
| 11 |
WIGBANKI
Banking
|
15 504,51 | −1,78% | −0,60% | −6,95% | — | −2,93% |
1
/
0
/
12
|
454,7 |
| 12 |
WIGCHEMIA
Chemicals
|
9 068,75 | −2,09% | −5,47% | −9,23% | +18,66% | −5,21% |
0
/
0
/
4
|
3,2 |
| 13 |
WIGMEDIA
Media
|
7 141,89 | −2,88% | −5,07% | −9,46% | — | −5,44% |
2
/
1
/
7
|
2,6 |
| 14 |
WIGODZIEZ
Clothing
|
10 856,48 | −1,50% | −1,86% | −13,10% | — | −9,08% |
5
/
1
/
5
|
129,6 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 254,30 | -0.01% | +0.01% | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 256,80 | -0.02% | -0.05% | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 259,69 | -0.04% | -0.13% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 268,40 | -0.07% | -0.24% | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 255,63 | -0.20% | -0.32% | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 263,06 | +0.01% | +0.25% | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 118,85 | -0.09% | -0.18% | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 218,68 | -0.68% | -0.46% | -1.95% | +24.55% | +29.53% |
|
WIGdivplus
WIGdivplus
|
2 034,04 | -1.41% | -0.68% | -4.13% | +12.97% | +24.69% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 793,72 | -1.73% | -0.97% | -4.28% | +15.95% | +25.51% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 664,37 | -3.48% | -2.14% | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 909,45 | +1.76% | +1.06% | — | — | — |
|
WIG20dvp
WIG20 DvP
|
44,21 | +0.00% | +0.00% | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 360,52 | -1.67% | -0.97% | -3.87% | +19.08% | +27.00% |
|
mWIG40TR
mWIG40 Total Return
|
11 565,07 | -1.28% | -0.72% | -4.40% | +20.59% | +25.07% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 103,01 | -2.57% | -1.57% | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 478,62 | +1.30% | +0.89% | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
121,74 | +68.54% | +70.62% | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 166,10 | -0.37% | -0.42% | -2.18% | +19.97% | +21.09% |
|
sWIG80dvp
sWIG80 DvP
|
463,04 | +2.75% | +8.38% | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 695,90 | -1.18% | +1.30% | — | — | — |
|
WIGGAMES5
WIG Games 5
|
18 848,74 | +1.13% | +3.73% | +6.58% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 266,58 | -4.49% | -1.24% | +3.25% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 524,84 | -1.18% | -3.49% | -5.96% | — | — |
|
WIGMSFIN
WIG MS Financials
|
18 882,64 | -2.38% | -1.29% | -6.96% | — | — |
|
WIGind
WIGind
|
16 791,00 | -0.80% | -1.75% | -5.00% | +8.33% | +17.02% |
|
WIGmed
WIGmed
|
18 240,59 | -0.87% | +0.25% | -7.37% | -0.70% | -2.12% |
|
WIGtechTR
WIGtechTR
|
17 875,47 | -0.67% | -0.37% | -1.06% | +27.97% | +26.74% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 371,83 | +0.13% | -0.34% | +4.29% | — | — |
|
WIGPoland
WIG Poland
|
103 862,43 | -1.54% | -0.94% | -4.09% | +17.16% | +24.92% |
|
WIGUkrain
WIG Ukraine
|
561,95 | -2.04% | -2.27% | — | — | — |
Source: Bossa.pl — session closes, PLN