Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 755,65
−2,11%
2 837
2 700
15 May12 Jun
YTD
+25,71%
mWIG40
7 685,34
−3,93%
8 009
7 614
15 May12 Jun
YTD
+25,53%
sWIG80
28 210,77
−2,27%
28 898
28 162
15 May12 Jun
YTD
+19,56%
WIG30
3 568,57
−1,75%
3 666
3 503
15 May12 Jun
YTD
+27,19%
WIG
100 894,69
−2,26%
103 870
99 287
15 May12 Jun
YTD
+26,79%
WIG140
1 956,18
−2,29%
2 014
1 924
15 May12 Jun
YTD
+27,07%
NCIndex
243,80
+0,68%
246,3
239,5
15 May12 Jun
YTD
+6,31%
Market breadth – GPW
327 stocks
131
advancing
40,1%
7
unchanged
2,1%
189
declining
57,8%
29.0503.0606.0611.06
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Media
−8,61%
7 353,87
Oil & gas
+8,02%
8 497,70
Gaming
+13,76%
22 809,64
Energy
+8,90%
4 023,49
Pharma
−3,56%
3 298,94
Clothing
−12,49%
11 021,55
Food
−4,83%
3 002,05
Real estate
−0,48%
5 229,01
Automobiles
−2,92%
8 314,49
Banking
−5,84%
15 786,08
IT
+5,68%
8 951,89
Mining
+1,48%
4 180,45
Construction
−3,16%
8 332,52
Chemicals
−4,03%
9 261,89
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
4 023,49 | −0,12% | +4,72% | +14,70% | +61,49% | +16,98% |
8
/
0
/
5
|
99,5 |
| 2 |
WIGGRY
Gaming
|
22 809,64 | +0,18% | +3,55% | +9,11% | — | +11,39% |
11
/
0
/
11
|
112,1 |
| 3 |
WIGPALIWA
Oil & gas
|
8 497,70 | +0,89% | +3,06% | +7,22% | — | +9,50% |
2
/
0
/
1
|
208,9 |
| 4 |
WIGINFO
IT
|
8 951,89 | −1,09% | −0,50% | +6,87% | — | +9,15% |
10
/
5
/
11
|
38,9 |
| 5 |
WIGLEKI
Pharma
|
3 298,94 | −0,26% | +1,77% | −0,40% | — | +1,88% |
4
/
0
/
3
|
1,6 |
| 6 |
WIGNRCHOM
Real estate
|
5 229,01 | −0,62% | +1,80% | −0,49% | +26,03% | +1,79% |
6
/
2
/
13
|
3,1 |
| 7 |
WIGGORNIC
Mining
|
4 180,45 | −1,66% | −0,53% | −0,62% | — | +1,66% |
1
/
0
/
4
|
72,3 |
| 8 |
WIGSPOZYW
Food
|
3 002,05 | −0,54% | −1,15% | −2,69% | — | −0,41% |
7
/
0
/
8
|
1,4 |
| 9 |
WIGMOTO
Automobiles
|
8 314,49 | −0,65% | +0,91% | −3,85% | — | −1,57% |
1
/
0
/
3
|
2,9 |
| 10 |
WIGBUDOW
Construction
|
8 332,52 | −1,90% | −0,03% | −3,87% | — | −1,59% |
10
/
6
/
19
|
52,3 |
| 11 |
WIGBANKI
Banking
|
15 786,08 | −0,78% | −0,80% | −5,05% | — | −2,77% |
5
/
1
/
6
|
712,1 |
| 12 |
WIGMEDIA
Media
|
7 353,87 | +1,18% | −4,51% | −5,47% | — | −3,19% |
4
/
1
/
5
|
2,6 |
| 13 |
WIGCHEMIA
Chemicals
|
9 261,89 | −2,34% | −3,40% | −5,55% | +21,19% | −3,27% |
2
/
1
/
1
|
3,8 |
| 14 |
WIGODZIEZ
Clothing
|
11 021,55 | −0,45% | −2,25% | −14,34% | — | −12,06% |
3
/
3
/
5
|
205,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 254,46 | +0.11% | -0.02% | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 257,07 | +0.13% | -0.08% | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 260,25 | +0.16% | -0.14% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 269,27 | +0.20% | -0.24% | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 258,14 | +0.38% | -0.16% | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 262,93 | +0.11% | +0.30% | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 120,76 | +0.22% | -0.14% | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 233,86 | -0.92% | -0.48% | -0.83% | +27.49% | +30.42% |
|
WIGdivplus
WIGdivplus
|
2 063,07 | -0.75% | -0.45% | -2.51% | +16.52% | +26.47% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 895,97 | -0.87% | -0.49% | -2.49% | +19.96% | +27.73% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 832,64 | -1.75% | -1.19% | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 859,11 | +0.90% | +0.59% | — | — | — |
|
WIG20dvp
WIG20 DvP
|
44,21 | +0.00% | +0.00% | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 485,21 | -0.87% | -0.48% | -2.06% | +23.04% | +29.15% |
|
mWIG40TR
mWIG40 Total Return
|
11 714,80 | -0.70% | -0.49% | -2.50% | +23.72% | +26.69% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 554,08 | -1.41% | -1.10% | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 446,70 | +0.72% | +0.66% | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
72,23 | +0.00% | +1.23% | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 324,89 | -0.42% | -0.46% | -1.12% | +20.63% | +21.53% |
|
sWIG80dvp
sWIG80 DvP
|
450,64 | +0.00% | +5.48% | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 716,13 | -0.43% | +1.84% | — | — | — |
|
WIGGAMES5
WIG Games 5
|
18 637,66 | +0.56% | +2.09% | +6.48% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 983,58 | -0.69% | +3.44% | +10.12% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 626,97 | -1.24% | -3.74% | -4.24% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 343,85 | -1.69% | -0.75% | -4.75% | — | — |
|
WIGind
WIGind
|
16 927,25 | -1.21% | -1.50% | -3.70% | +9.88% | +17.97% |
|
WIGmed
WIGmed
|
18 400,95 | +0.21% | +0.54% | -5.22% | +1.17% | -1.26% |
|
WIGtechTR
WIGtechTR
|
17 995,48 | -0.50% | -0.54% | +0.76% | +30.33% | +27.59% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 368,82 | -0.18% | -0.51% | +4.59% | — | — |
|
WIGPoland
WIG Poland
|
105 485,57 | -0.82% | -0.54% | -2.33% | +20.70% | +26.87% |
|
WIGUkrain
WIG Ukraine
|
573,67 | +2.35% | -1.36% | — | — | — |
Source: Bossa.pl — session closes, PLN