Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 794,03
−1,94%
2 849
2 700
13 May10 Jun
YTD
+27,46%
mWIG40
7 739,27
−4,01%
8 062
7 614
13 May10 Jun
YTD
+26,41%
sWIG80
28 405,93
−1,52%
29 156
28 162
13 May10 Jun
YTD
+20,39%
WIG30
3 618,43
−1,69%
3 681
3 503
13 May10 Jun
YTD
+28,96%
WIG
102 091,25
−2,10%
104 281
99 287
13 May10 Jun
YTD
+28,29%
WIG140
1 979,66
−2,14%
2 023
1 924
13 May10 Jun
YTD
+28,59%
NCIndex
245,79
+0,34%
246,3
239,5
13 May10 Jun
YTD
+7,18%
Market breadth – GPW
333 stocks
141
advancing
42,3%
13
unchanged
3,9%
179
declining
53,8%
29.0503.0606.06
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Oil & gas
+6,51%
8 524,78
Energy
+5,77%
3 989,01
Banking
−5,18%
15 933,44
Construction
−2,83%
8 424,00
IT
+6,81%
9 125,89
Gaming
+10,11%
22 880,86
Pharma
−4,64%
3 277,44
Mining
−0,33%
4 293,69
Clothing
−12,05%
11 110,43
Food
−4,94%
3 010,15
Media
−8,53%
7 389,05
Real estate
+0,68%
5 274,65
Automobiles
−5,90%
8 160,98
Chemicals
−3,43%
9 423,46
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
3 989,01 | +3,05% | +5,92% | +13,72% | +60,10% | +14,84% |
7
/
0
/
6
|
105,6 |
| 2 |
WIGGRY
Gaming
|
22 880,86 | +0,54% | +18,23% | +9,45% | — | +10,57% |
15
/
1
/
6
|
97,9 |
| 3 |
WIGINFO
IT
|
9 125,89 | +0,69% | +0,62% | +8,94% | — | +10,06% |
16
/
2
/
9
|
29,8 |
| 4 |
WIGPALIWA
Oil & gas
|
8 524,78 | +4,17% | +5,07% | +7,56% | — | +8,68% |
2
/
1
/
0
|
457,1 |
| 5 |
WIGGORNIC
Mining
|
4 293,69 | +0,29% | +2,98% | +2,07% | — | +3,19% |
4
/
0
/
1
|
96,0 |
| 6 |
WIGNRCHOM
Real estate
|
5 274,65 | −0,20% | +3,01% | +0,38% | +27,13% | +1,50% |
6
/
4
/
10
|
9,4 |
| 7 |
WIGLEKI
Pharma
|
3 277,44 | +0,30% | +0,31% | −1,05% | — | +0,07% |
5
/
1
/
2
|
1,1 |
| 8 |
WIGSPOZYW
Food
|
3 010,15 | +0,01% | −2,27% | −2,43% | — | −1,31% |
4
/
3
/
8
|
1,3 |
| 9 |
WIGBUDOW
Construction
|
8 424,00 | +0,72% | +1,53% | −2,82% | — | −1,70% |
15
/
4
/
16
|
55,0 |
| 10 |
WIGCHEMIA
Chemicals
|
9 423,46 | −1,04% | −1,71% | −3,90% | +23,30% | −2,78% |
0
/
1
/
3
|
1,9 |
| 11 |
WIGBANKI
Banking
|
15 933,44 | +2,43% | −1,01% | −4,16% | — | −3,04% |
10
/
1
/
1
|
842,6 |
| 12 |
WIGMEDIA
Media
|
7 389,05 | −0,08% | −4,82% | −5,01% | — | −3,89% |
5
/
1
/
4
|
1,9 |
| 13 |
WIGMOTO
Automobiles
|
8 160,98 | −0,50% | −0,40% | −5,63% | — | −4,51% |
0
/
1
/
3
|
3,2 |
| 14 |
WIGODZIEZ
Clothing
|
11 110,43 | +0,27% | −1,36% | −13,64% | — | −12,52% |
6
/
1
/
4
|
83,1 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 252,99 | +0.01% | -0.07% | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 255,50 | +0.03% | -0.14% | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 258,38 | +0.06% | -0.25% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 267,09 | +0.10% | -0.39% | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 253,28 | +0.26% | -0.82% | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 261,19 | +0.03% | +0.15% | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 116,16 | +0.12% | -0.42% | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 274,04 | +0.97% | +1.24% | +0.95% | +27.89% | +32.77% |
|
WIGdivplus
WIGdivplus
|
2 097,11 | +1.85% | +0.95% | -0.90% | +17.17% | +28.56% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 978,09 | +2.25% | +1.50% | -1.13% | +20.33% | +29.51% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 969,99 | +4.48% | +2.79% | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 818,70 | -2.22% | -1.40% | — | — | — |
|
WIG20dvp
WIG20 DvP
|
44,21 | +0.00% | +5.89% | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 589,78 | +2.11% | +1.50% | -0.70% | +23.21% | +30.95% |
|
mWIG40TR
mWIG40 Total Return
|
11 797,00 | +0.53% | +0.42% | -1.81% | +22.16% | +27.58% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 806,70 | +1.05% | +0.68% | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 428,54 | -0.51% | -0.28% | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
72,23 | +0.00% | +2.79% | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 624,62 | +0.58% | -0.16% | -0.43% | +20.47% | +22.37% |
|
sWIG80dvp
sWIG80 DvP
|
450,64 | +2.91% | +19.52% | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 703,42 | +1.13% | +2.43% | — | — | — |
|
WIGGAMES5
WIG Games 5
|
18 742,50 | +0.53% | +9.24% | +7.08% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
16 034,36 | +2.27% | +5.83% | +10.47% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 726,30 | +0.79% | -2.28% | -3.14% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 658,64 | +2.92% | -0.32% | -3.20% | — | — |
|
WIGind
WIGind
|
17 211,23 | +0.22% | +0.07% | -2.09% | +11.38% | +19.95% |
|
WIGmed
WIGmed
|
18 427,82 | +0.83% | +0.08% | -5.08% | -0.64% | -1.11% |
|
WIGtechTR
WIGtechTR
|
18 245,87 | +0.92% | +2.20% | +2.17% | +29.35% | +29.36% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 370,61 | +0.74% | +0.39% | +4.67% | — | — |
|
WIGPoland
WIG Poland
|
106 804,13 | +1.74% | +1.18% | -1.11% | +20.69% | +28.45% |
|
WIGUkrain
WIG Ukraine
|
565,70 | -0.03% | -4.18% | — | — | — |
Source: Bossa.pl — session closes, PLN