Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 732,67
−3,49%
2 849
2 700
12 maj9 cze
YTD
+24,67%
mWIG40
7 698,41
−3,07%
8 062
7 614
12 maj9 cze
YTD
+25,74%
sWIG80
28 255,81
−2,35%
29 156
28 162
12 maj9 cze
YTD
+19,76%
WIG30
3 543,56
−3,02%
3 681
3 503
12 maj9 cze
YTD
+26,30%
WIG
100 344,89
−3,07%
104 281
99 287
12 maj9 cze
YTD
+26,10%
WIG140
1 945,21
−3,13%
2 023
1 924
12 maj9 cze
YTD
+26,35%
NCIndex
243,15
−1,42%
246,6
239,5
12 maj9 cze
YTD
+6,03%
Szerokość rynku – GPW
331 spółek
136
wzrosty
41,1%
9
bez zmian
2,7%
186
spadki
56,2%
29.0502.0604.0606.06
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Budownictwo
−3,03%
8 364,12
Energia
+8,80%
3 870,83
Nieruchomości
+0,27%
5 285,48
Banki
−6,65%
15 555,20
Informatyka
+6,22%
9 063,65
Paliwa
+2,93%
8 183,19
Odzież
−11,30%
11 080,68
Górnictwo
−0,70%
4 281,37
Gaming
+8,12%
22 757,36
Chemia
−4,68%
9 522,80
Farmacja
−2,57%
3 267,79
Media
−6,24%
7 395,32
Motoryzacja
−3,78%
8 202,36
Spożywczy
−5,33%
3 009,87
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
3 870,83 | +2,04% | +3,78% | +11,44% | +55,36% | +12,10% |
6
/
0
/
7
|
48,5 |
| 2 |
WIGINFO
Informatyka
|
9 063,65 | +1,26% | +1,84% | +9,69% | — | +10,35% |
11
/
5
/
11
|
14,6 |
| 3 |
WIGGRY
Gaming
|
22 757,36 | +0,27% | +17,36% | +8,24% | — | +8,90% |
8
/
1
/
13
|
134,8 |
| 4 |
WIGPALIWA
Paliwa
|
8 183,19 | +1,22% | +1,46% | +6,24% | — | +6,90% |
1
/
0
/
2
|
246,7 |
| 5 |
WIGGORNIC
Górnictwo
|
4 281,37 | +0,83% | +4,66% | +3,41% | — | +4,07% |
2
/
1
/
2
|
59,0 |
| 6 |
WIGNRCHOM
Nieruchomości
|
5 285,48 | +1,85% | +2,90% | +1,76% | +27,39% | +2,42% |
14
/
1
/
5
|
4,2 |
| 7 |
WIGCHEMIA
Chemia
|
9 522,80 | +0,21% | +0,60% | −1,09% | +24,60% | −0,43% |
2
/
2
/
0
|
1,5 |
| 8 |
WIGBUDOW
Budownictwo
|
8 364,12 | +2,27% | −2,87% | −1,45% | — | −0,79% |
17
/
4
/
14
|
42,0 |
| 9 |
WIGLEKI
Farmacja
|
3 267,79 | +0,17% | +0,24% | −1,82% | — | −1,16% |
2
/
2
/
4
|
1,5 |
| 10 |
WIGSPOZYW
Spożywczy
|
3 009,87 | −1,28% | −2,63% | −2,50% | — | −1,84% |
6
/
0
/
9
|
1,3 |
| 11 |
WIGMEDIA
Media
|
7 395,32 | +0,15% | −4,87% | −2,76% | — | −2,10% |
5
/
2
/
4
|
4,6 |
| 12 |
WIGBANKI
Banki
|
15 555,20 | +1,53% | −5,33% | −2,98% | — | −2,32% |
8
/
0
/
4
|
678,9 |
| 13 |
WIGMOTO
Motoryzacja
|
8 202,36 | −0,19% | −1,39% | −3,37% | — | −2,71% |
1
/
1
/
2
|
6,4 |
| 14 |
WIGODZIEZ
Odzież
|
11 080,68 | +0,94% | −2,91% | −10,07% | — | −9,41% |
5
/
1
/
5
|
42,6 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 252,86 | +0.00% | -0.12% | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 255,08 | -0.04% | -0.24% | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 257,62 | -0.08% | -0.42% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 265,84 | -0.13% | -0.65% | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 250,06 | -0.31% | -1.48% | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 260,84 | +0.01% | +0.13% | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 113,65 | -0.14% | -0.73% | — | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 252,09 | +1.46% | -0.19% | +1.70% | +26.66% | +31.48% |
|
WIGdivplus
WIGdivplus
|
2 058,96 | +1.39% | -1.30% | -0.35% | +15.04% | +26.22% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 846,80 | +1.22% | -1.33% | -0.71% | +17.69% | +26.66% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 756,94 | +2.39% | -2.83% | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 882,72 | -1.14% | +1.50% | — | — | — |
|
WIG20dvp
WIG20 DvP
|
44,21 | +0.00% | +5.89% | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 432,74 | +1.16% | -0.97% | -0.40% | +20.66% | +28.24% |
|
mWIG40TR
mWIG40 Total Return
|
11 734,73 | +1.12% | -0.78% | -1.03% | +21.51% | +26.91% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 621,86 | +2.20% | -1.74% | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 440,89 | -1.05% | +0.97% | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
72,23 | +1.23% | +2.79% | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 374,50 | -0.30% | -0.80% | -0.47% | +19.78% | +21.67% |
|
sWIG80dvp
sWIG80 DvP
|
437,90 | +2.50% | +18.63% | — | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 684,35 | +0.49% | -0.14% | — | — | — |
|
WIGGAMES5
WIG Games 5
|
18 643,96 | +0.67% | +9.20% | +6.29% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 679,05 | +1.87% | +4.99% | +9.44% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 657,93 | +0.19% | -3.11% | -3.63% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 101,28 | +1.44% | -4.29% | -2.06% | — | — |
|
WIGind
WIGind
|
17 173,36 | +1.28% | -0.53% | -1.25% | +11.14% | +19.68% |
|
WIGmed
WIGmed
|
18 276,02 | +0.41% | -1.25% | -5.70% | -1.46% | -1.93% |
|
WIGtechTR
WIGtechTR
|
18 078,78 | +0.64% | +2.13% | +1.81% | +28.17% | +28.18% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 353,28 | -1.17% | +0.63% | +3.88% | — | — |
|
WIGPoland
WIG Poland
|
104 974,02 | +1.08% | -1.12% | -0.63% | +18.62% | +26.25% |
|
WIGUkrain
WIG Ukraine
|
565,89 | -1.75% | -3.17% | — | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN