Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 734,31
−1,35%
2 772
2 731
30 maj5 cze
YTD
+24,74%
mWIG40
7 643,04
−1,52%
7 761
7 616
30 maj5 cze
YTD
+24,84%
sWIG80
28 249,75
−1,06%
28 553
28 162
30 maj5 cze
YTD
+19,73%
WIG30
3 543,59
−1,06%
3 586
3 535
30 maj5 cze
YTD
+26,30%
WIG
100 227,96
−1,23%
101 476
99 971
30 maj5 cze
YTD
+25,95%
WIG140
1 943,10
−1,21%
1 967
1 938
30 maj5 cze
YTD
+26,22%
NCIndex
242,43
−1,15%
245,3
239,5
30 maj5 cze
YTD
+5,72%
Szerokość rynku – GPW
332 spółek
134
wzrosty
40,4%
13
bez zmian
3,9%
185
spadki
55,7%
30.0503.0605.06
Brak statystyk sesji
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Górnictwo
+6,11%
4 340,79
Farmacja
+0,74%
3 284,02
Nieruchomości
+0,69%
5 172,26
Gaming
+13,90%
22 085,34
Spożywczy
−1,69%
3 039,02
Chemia
+1,35%
9 593,36
Informatyka
+1,09%
8 997,11
Motoryzacja
−1,29%
8 211,15
Paliwa
+1,69%
8 202,09
Budownictwo
−4,51%
8 223,34
Energia
+1,28%
3 777,80
Odzież
−3,08%
11 061,72
Banki
−5,07%
15 597,47
Media
−3,22%
7 523,70
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
3 777,80 | −1,67% | −2,96% | +15,11% | +51,63% | +16,07% |
2
/
0
/
11
|
38,8 |
| 2 |
WIGINFO
Informatyka
|
8 997,11 | +0,01% | −0,65% | +12,58% | — | +13,54% |
9
/
5
/
13
|
32,6 |
| 3 |
WIGPALIWA
Paliwa
|
8 202,09 | −0,52% | +0,34% | +8,19% | — | +9,15% |
0
/
0
/
3
|
188,7 |
| 4 |
WIGGORNIC
Górnictwo
|
4 340,79 | +3,29% | +4,61% | +5,28% | — | +6,24% |
1
/
0
/
4
|
222,3 |
| 5 |
WIGCHEMIA
Chemia
|
9 593,36 | +0,06% | +0,01% | +5,08% | +25,52% | +6,04% |
2
/
0
/
2
|
3,0 |
| 6 |
WIGNRCHOM
Nieruchomości
|
5 172,26 | +0,69% | +1,08% | +1,83% | +24,66% | +2,79% |
9
/
4
/
9
|
14,2 |
| 7 |
WIGGRY
Gaming
|
22 085,34 | +0,26% | +14,98% | +0,38% | — | +1,34% |
9
/
1
/
12
|
248,6 |
| 8 |
WIGSPOZYW
Spożywczy
|
3 039,02 | +0,07% | −1,28% | −0,49% | — | +0,47% |
4
/
2
/
8
|
1,2 |
| 9 |
WIGLEKI
Farmacja
|
3 284,02 | +1,31% | −0,34% | −0,61% | — | +0,35% |
5
/
1
/
2
|
1,5 |
| 10 |
WIGMEDIA
Media
|
7 523,70 | −2,30% | −1,78% | −0,80% | — | +0,16% |
2
/
1
/
7
|
1,3 |
| 11 |
WIGBANKI
Banki
|
15 597,47 | −1,98% | −7,65% | −5,06% | — | −4,10% |
3
/
1
/
8
|
688,8 |
| 12 |
WIGMOTO
Motoryzacja
|
8 211,15 | −0,34% | −2,64% | −6,85% | — | −5,89% |
2
/
1
/
1
|
2,5 |
| 13 |
WIGBUDOW
Budownictwo
|
8 223,34 | −1,34% | −7,82% | −7,09% | — | −6,13% |
17
/
4
/
14
|
32,1 |
| 14 |
WIGODZIEZ
Odzież
|
11 061,72 | −1,89% | −8,41% | −9,23% | — | −8,27% |
6
/
0
/
5
|
84,6 |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 254,18 | -0.04% | +0.23% | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 257,49 | -0.05% | +0.28% | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 261,37 | -0.06% | +0.33% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 271,47 | -0.06% | +0.40% | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 259,72 | -0.03% | +0.31% | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 259,93 | +0.06% | +0.09% | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 122,77 | -0.05% | +0.31% | — | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 228,88 | -0.70% | -2.29% | +1.51% | +26.04% | +30.13% |
|
WIGdivplus
WIGdivplus
|
2 048,03 | -1.18% | -3.53% | -1.85% | +14.82% | +25.55% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 850,32 | -1.26% | -3.52% | -1.30% | +17.52% | +26.74% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 766,47 | -2.54% | -7.09% | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 879,01 | +1.29% | +3.76% | — | — | — |
|
WIG20dvp
WIG20 DvP
|
44,21 | +0.00% | +5.89% | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 432,79 | -1.18% | -3.25% | -0.62% | +20.45% | +28.25% |
|
mWIG40TR
mWIG40 Total Return
|
11 648,98 | -1.05% | -4.56% | -0.86% | +21.24% | +25.98% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 376,08 | -2.10% | -9.11% | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 456,76 | +1.07% | +4.85% | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
71,35 | +0.00% | +1.54% | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 348,86 | -0.41% | -1.75% | +1.30% | +19.33% | +21.60% |
|
sWIG80dvp
sWIG80 DvP
|
427,22 | +0.00% | +20.50% | — | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 674,07 | -0.65% | -3.18% | — | — | — |
|
WIGGAMES5
WIG Games 5
|
18 170,95 | -0.46% | +6.32% | +0.30% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 457,97 | +0.04% | -0.37% | +12.15% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 833,24 | -1.44% | -3.03% | +0.50% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 130,27 | -1.85% | -6.17% | -4.55% | — | — |
|
WIGind
WIGind
|
17 089,58 | -0.55% | -1.89% | -0.20% | +10.19% | +19.10% |
|
WIGmed
WIGmed
|
18 195,16 | -0.58% | -4.29% | -4.62% | -0.61% | -2.36% |
|
WIGtechTR
WIGtechTR
|
17 942,41 | -0.83% | +0.19% | +1.56% | +28.33% | +27.21% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 379,98 | -0.04% | +2.38% | +6.95% | — | — |
|
WIGPoland
WIG Poland
|
104 843,79 | -1.14% | -3.53% | -0.94% | +18.34% | +26.10% |
|
WIGUkrain
WIG Ukraine
|
575,03 | -1.13% | -0.70% | — | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN