Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 769,33
+0,76%
2 849
2 717
7 May4 Jun
YTD
+26,34%
mWIG40
7 723,78
−0,25%
8 062
7 616
7 May4 Jun
YTD
+26,16%
sWIG80
28 365,45
−0,48%
29 156
28 162
7 May4 Jun
YTD
+20,22%
WIG30
3 585,74
+1,00%
3 681
3 508
7 May4 Jun
YTD
+27,80%
WIG
101 380,52
+0,99%
104 281
99 926
7 May4 Jun
YTD
+27,40%
WIG140
1 965,75
+0,99%
2 023
1 937
7 May4 Jun
YTD
+27,69%
NCIndex
239,45
−2,59%
246,6
239,5
7 May4 Jun
YTD
+4,42%
Market breadth – GPW
333 stocks
138
advancing
41,4%
12
unchanged
3,6%
183
declining
55,0%
29.0502.0604.06
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Gaming
+4,83%
22 027,83
Mining
+1,32%
4 202,63
Automobiles
−1,57%
8 239,46
Energy
+12,68%
3 841,98
IT
+11,00%
8 996,58
Chemicals
+1,02%
9 587,90
Construction
−3,78%
8 335,42
Oil & gas
+7,40%
8 245,15
Banking
−0,29%
15 913,05
Clothing
−7,16%
11 275,16
Real estate
−1,50%
5 136,63
Media
+1,38%
7 701,14
Pharma
−3,55%
3 241,42
Food
+0,37%
3 036,94
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
3 841,98 | +2,21% | +0,21% | +17,07% | +54,20% | +16,89% |
7
/
1
/
5
|
70,2 |
| 2 |
WIGINFO
IT
|
8 996,58 | +2,21% | +5,64% | +12,57% | — | +12,39% |
14
/
3
/
9
|
30,3 |
| 3 |
WIGPALIWA
Oil & gas
|
8 245,15 | +1,20% | +3,52% | +8,76% | — | +8,58% |
1
/
0
/
2
|
397,9 |
| 4 |
WIGCHEMIA
Chemicals
|
9 587,90 | +1,91% | −0,14% | +5,02% | +25,45% | +4,84% |
2
/
0
/
2
|
4,4 |
| 5 |
WIGGORNIC
Mining
|
4 202,63 | +3,02% | +0,49% | +1,93% | — | +1,75% |
4
/
0
/
1
|
103,1 |
| 6 |
WIGMEDIA
Media
|
7 701,14 | +0,67% | −1,46% | +1,54% | — | +1,36% |
6
/
1
/
3
|
2,0 |
| 7 |
WIGNRCHOM
Real estate
|
5 136,63 | +0,80% | +0,00% | +1,13% | +23,80% | +0,95% |
13
/
3
/
6
|
3,4 |
| 8 |
WIGGRY
Gaming
|
22 027,83 | +7,73% | +14,17% | +0,12% | — | −0,06% |
13
/
1
/
8
|
321,3 |
| 9 |
WIGSPOZYW
Food
|
3 036,94 | −0,57% | −0,93% | −0,56% | — | −0,74% |
6
/
2
/
6
|
1,8 |
| 10 |
WIGLEKI
Pharma
|
3 241,42 | −0,39% | −3,62% | −1,90% | — | −2,08% |
3
/
0
/
5
|
1,4 |
| 11 |
WIGBANKI
Banking
|
15 913,05 | +0,87% | −4,98% | −3,14% | — | −3,32% |
9
/
0
/
3
|
575,9 |
| 12 |
WIGBUDOW
Construction
|
8 335,42 | +1,73% | −6,94% | −5,82% | — | −6,00% |
14
/
10
/
11
|
70,3 |
| 13 |
WIGMOTO
Automobiles
|
8 239,46 | +2,71% | −2,96% | −6,53% | — | −6,71% |
3
/
1
/
0
|
2,9 |
| 14 |
WIGODZIEZ
Clothing
|
11 275,16 | +0,80% | −8,73% | −7,48% | — | −7,66% |
7
/
0
/
4
|
73,3 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 254,74 | +0.02% | +0.29% | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 258,13 | +0.02% | +0.34% | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 262,07 | +0.03% | +0.39% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 272,29 | +0.05% | +0.47% | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 260,16 | +0.04% | +0.46% | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 259,14 | +0.01% | +0.03% | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 123,80 | +0.04% | +0.40% | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 244,69 | +1.23% | -0.01% | +2.23% | +25.36% | +31.05% |
|
WIGdivplus
WIGdivplus
|
2 072,45 | +1.13% | -1.79% | -0.68% | +14.18% | +27.05% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 925,25 | +1.48% | -1.49% | -0.04% | +16.01% | +28.36% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 890,81 | +2.95% | -3.12% | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 842,32 | -1.46% | +1.63% | — | — | — |
|
WIG20dvp
WIG20 DvP
|
44,21 | +5.89% | +5.89% | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 521,22 | +1.53% | -1.12% | +0.57% | +19.06% | +29.77% |
|
mWIG40TR
mWIG40 Total Return
|
11 772,03 | +1.42% | -2.29% | +0.19% | +20.46% | +27.31% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 749,49 | +2.83% | -4.75% | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 430,71 | -1.39% | +2.41% | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
71,35 | +0.00% | +1.54% | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 526,40 | +0.72% | -0.80% | +1.72% | +19.14% | +22.10% |
|
sWIG80dvp
sWIG80 DvP
|
427,22 | +0.00% | +20.50% | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 685,09 | +1.10% | -2.44% | — | — | — |
|
WIGGAMES5
WIG Games 5
|
18 255,80 | +4.11% | +6.77% | +0.77% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 451,77 | +2.60% | +0.50% | +12.10% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 962,33 | +1.08% | +0.45% | +1.97% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 490,20 | +0.59% | -3.44% | -2.75% | — | — |
|
WIGind
WIGind
|
17 184,21 | +1.07% | -1.05% | +0.35% | +10.03% | +19.76% |
|
WIGmed
WIGmed
|
18 301,36 | +0.64% | -3.96% | -4.07% | -0.09% | -1.79% |
|
WIGtechTR
WIGtechTR
|
18 093,32 | +2.22% | +2.56% | +2.41% | +28.17% | +28.28% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 381,00 | +0.43% | +3.14% | +6.99% | — | — |
|
WIGPoland
WIG Poland
|
106 054,24 | +1.43% | -1.56% | +0.21% | +17.16% | +27.55% |
|
WIGUkrain
WIG Ukraine
|
581,60 | -0.13% | +0.22% | — | — | — |
Source: Bossa.pl — session closes, PLN