Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 731,30
+0,48%
2 849
2 717
6 May3 Jun
YTD
+24,60%
mWIG40
7 615,56
−0,02%
8 062
7 616
6 May3 Jun
YTD
+24,39%
sWIG80
28 162,08
−0,31%
29 156
28 162
6 May3 Jun
YTD
+19,36%
WIG30
3 534,90
+0,79%
3 681
3 507
6 May3 Jun
YTD
+25,99%
WIG
99 970,96
+0,78%
104 281
99 196
6 May3 Jun
YTD
+25,63%
WIG140
1 937,88
+0,76%
2 023
1 923
6 May3 Jun
YTD
+25,88%
NCIndex
241,00
−1,03%
246,6
240,5
6 May3 Jun
YTD
+5,09%
Market breadth – GPW
333 stocks
116
advancing
34,8%
17
unchanged
5,1%
200
declining
60,1%
29.0530.0502.0603.06
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Gaming
−2,19%
20 448,00
Oil & gas
+7,08%
8 147,63
Energy
+13,89%
3 759,04
Pharma
−3,13%
3 254,22
Real estate
−0,90%
5 096,05
Clothing
−6,49%
11 185,92
Food
+1,13%
3 054,45
Construction
−5,15%
8 193,77
Media
+1,17%
7 650,06
Chemicals
+3,80%
9 408,30
Banking
+0,20%
15 775,24
Automobiles
−3,45%
8 022,05
Mining
−1,18%
4 079,31
IT
+9,75%
8 802,15
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
3 759,04 | −0,19% | −1,41% | +14,54% | +50,87% | +15,75% |
4
/
1
/
8
|
71,0 |
| 2 |
WIGINFO
IT
|
8 802,15 | −2,95% | +5,22% | +10,14% | — | +11,35% |
7
/
1
/
17
|
27,3 |
| 3 |
WIGPALIWA
Oil & gas
|
8 147,63 | +0,42% | +3,27% | +7,47% | — | +8,68% |
3
/
0
/
0
|
201,4 |
| 4 |
WIGCHEMIA
Chemicals
|
9 408,30 | −1,87% | −2,34% | +3,06% | +23,10% | +4,27% |
0
/
1
/
3
|
3,0 |
| 5 |
WIGMEDIA
Media
|
7 650,06 | −1,46% | −4,36% | +0,86% | — | +2,07% |
2
/
1
/
8
|
1,4 |
| 6 |
WIGNRCHOM
Real estate
|
5 096,05 | −0,47% | −2,25% | +0,33% | +22,83% | +1,54% |
7
/
4
/
10
|
5,3 |
| 7 |
WIGSPOZYW
Food
|
3 054,45 | −0,83% | −0,48% | +0,01% | — | +1,22% |
4
/
1
/
10
|
1,2 |
| 8 |
WIGGORNIC
Mining
|
4 079,31 | −2,16% | −3,50% | −1,06% | — | +0,15% |
1
/
0
/
4
|
72,9 |
| 9 |
WIGLEKI
Pharma
|
3 254,22 | −0,40% | −3,12% | −1,51% | — | −0,30% |
4
/
0
/
4
|
1,5 |
| 10 |
WIGBANKI
Banking
|
15 775,24 | −1,99% | −4,63% | −3,97% | — | −2,76% |
2
/
0
/
11
|
711,2 |
| 11 |
WIGGRY
Gaming
|
20 448,00 | +5,66% | +6,10% | −7,07% | — | −5,86% |
11
/
1
/
10
|
196,9 |
| 12 |
WIGBUDOW
Construction
|
8 193,77 | −1,24% | −7,74% | −7,42% | — | −6,21% |
11
/
1
/
22
|
55,8 |
| 13 |
WIGODZIEZ
Clothing
|
11 185,92 | −0,69% | −9,16% | −8,21% | — | −7,00% |
5
/
0
/
6
|
81,6 |
| 14 |
WIGMOTO
Automobiles
|
8 022,05 | −2,10% | −4,90% | −9,00% | — | −7,79% |
1
/
0
/
3
|
2,2 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 254,53 | +0.05% | +0.30% | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 257,86 | +0.04% | +0.36% | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 261,63 | +0.00% | +0.40% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 271,67 | -0.03% | +0.47% | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 259,63 | -0.32% | +0.54% | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 258,99 | -0.03% | +0.02% | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 123,02 | -0.09% | +0.42% | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 217,47 | -1.28% | -0.76% | +0.99% | +24.77% | +29.46% |
|
WIGdivplus
WIGdivplus
|
2 049,33 | -1.35% | -2.48% | -1.79% | +13.39% | +25.63% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 838,62 | -0.87% | -2.17% | -1.50% | +14.84% | +26.49% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 750,46 | -1.75% | -4.45% | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 884,35 | +0.90% | +2.36% | — | — | — |
|
WIG20dvp
WIG20 DvP
|
41,75 | +0.00% | +0.00% | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 408,18 | -0.93% | -1.89% | -0.95% | +17.88% | +27.82% |
|
mWIG40TR
mWIG40 Total Return
|
11 607,09 | -1.20% | -3.08% | -1.22% | +19.96% | +25.53% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 261,20 | -2.40% | -6.26% | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 465,09 | +1.22% | +3.26% | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
71,35 | +1.54% | +1.54% | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 214,33 | -1.09% | -1.18% | +0.99% | +19.07% | +21.22% |
|
sWIG80dvp
sWIG80 DvP
|
427,22 | +13.31% | +25.37% | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 666,79 | +0.23% | -3.45% | — | — | — |
|
WIGGAMES5
WIG Games 5
|
17 534,93 | +2.20% | +3.15% | -3.21% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 060,36 | -0.60% | -2.10% | +9.26% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 866,89 | -0.71% | -0.10% | +0.89% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 375,27 | -1.75% | -2.78% | -3.32% | — | — |
|
WIGind
WIGind
|
17 001,57 | -1.15% | -2.49% | -0.71% | +10.09% | +18.49% |
|
WIGmed
WIGmed
|
18 185,03 | -1.24% | -4.17% | -4.68% | -0.50% | -2.42% |
|
WIGtechTR
WIGtechTR
|
17 701,07 | -0.85% | +0.99% | +0.19% | +27.10% | +25.50% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 370,74 | +0.40% | +2.03% | +6.53% | — | — |
|
WIGPoland
WIG Poland
|
104 556,99 | -0.95% | -2.28% | -1.21% | +16.20% | +25.75% |
|
WIGUkrain
WIG Ukraine
|
582,36 | -1.35% | +1.45% | — | — | — |
Source: Bossa.pl — session closes, PLN