Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 755,26
−2,08%
2 837
2 755
27 May2 Jun
YTD
+25,70%
mWIG40
7 708,75
−2,50%
8 009
7 709
27 May2 Jun
YTD
+25,91%
sWIG80
28 523,88
−0,50%
28 825
28 524
27 May2 Jun
YTD
+20,89%
WIG30
3 568,03
−1,70%
3 666
3 568
27 May2 Jun
YTD
+27,17%
WIG
100 908,59
−2,00%
103 870
100 909
27 May2 Jun
YTD
+26,81%
WIG140
1 956,20
−2,01%
2 014
1 956
27 May2 Jun
YTD
+27,07%
NCIndex
243,37
−1,17%
246,3
243,4
27 May2 Jun
YTD
+6,13%
Market breadth – GPW
330 stocks
119
advancing
36,1%
23
unchanged
7,0%
188
declining
57,0%
29.0530.0502.06
Brak statystyk sesji
Market breadth – NewConnect
No session statistics for this date.
Mining
−0,30%
4 169,50
IT
+6,50%
9 069,92
Chemicals
−0,14%
9 587,29
Energy
−1,77%
3 766,15
Oil & gas
+1,87%
8 113,54
Pharma
−2,85%
3 267,37
Media
−0,67%
7 763,51
Gaming
+0,30%
19 352,90
Real estate
−0,32%
5 120,34
Food
+0,48%
3 080,16
Clothing
−8,82%
11 264,17
Automobiles
−3,49%
8 194,14
Banking
−3,89%
16 095,75
Construction
−7,37%
8 296,80
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
3 766,15 | +0,97% | +0,18% | +16,54% | +51,16% | +14,33% |
4
/
1
/
8
|
73,9 |
| 2 |
WIGINFO
IT
|
9 069,92 | +1,91% | +10,65% | +16,48% | — | +14,27% |
12
/
6
/
7
|
26,0 |
| 3 |
WIGCHEMIA
Chemicals
|
9 587,29 | +1,28% | +0,73% | +11,37% | +25,44% | +9,16% |
3
/
0
/
1
|
2,7 |
| 4 |
WIGPALIWA
Oil & gas
|
8 113,54 | +0,59% | +4,80% | +8,27% | — | +6,06% |
2
/
0
/
1
|
266,2 |
| 5 |
WIGMEDIA
Media
|
7 763,51 | −0,13% | −0,59% | +4,51% | — | +2,30% |
6
/
1
/
3
|
2,0 |
| 6 |
WIGGORNIC
Mining
|
4 169,50 | +1,92% | +1,21% | +3,95% | — | +1,74% |
3
/
1
/
1
|
93,2 |
| 7 |
WIGNRCHOM
Real estate
|
5 120,34 | −0,32% | −1,93% | +3,13% | +23,41% | +0,92% |
9
/
3
/
9
|
3,6 |
| 8 |
WIGSPOZYW
Food
|
3 080,16 | −0,36% | +1,53% | +3,05% | — | +0,84% |
8
/
2
/
5
|
1,7 |
| 9 |
WIGBANKI
Banking
|
16 095,75 | −2,04% | −0,10% | +0,05% | — | −2,16% |
1
/
1
/
11
|
1 272,8 |
| 10 |
WIGMOTO
Automobiles
|
8 194,14 | −1,49% | −3,17% | −2,59% | — | −4,80% |
0
/
0
/
4
|
2,4 |
| 11 |
WIGBUDOW
Construction
|
8 296,80 | −3,66% | −3,76% | −2,98% | — | −5,19% |
12
/
4
/
18
|
126,7 |
| 12 |
WIGGRY
Gaming
|
19 352,90 | −0,19% | +1,28% | −3,89% | — | −6,10% |
8
/
1
/
13
|
80,5 |
| 13 |
WIGLEKI
Pharma
|
3 267,37 | +0,23% | −2,32% | −3,99% | — | −6,20% |
4
/
2
/
2
|
1,6 |
| 14 |
WIGODZIEZ
Clothing
|
11 264,17 | −1,30% | −4,83% | −5,27% | — | −7,48% |
4
/
0
/
7
|
154,4 |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 253,86 | -0.04% | +0.20% | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 257,32 | -0.06% | +0.25% | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 261,59 | -0.11% | +0.33% | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 272,11 | -0.15% | +0.43% | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 263,67 | -0.41% | +0.72% | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 259,31 | +0.01% | +0.06% | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 124,99 | -0.20% | +0.43% | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 246,19 | -0.45% | +2.23% | +4.51% | +26.38% | +31.14% |
|
WIGdivplus
WIGdivplus
|
2 077,37 | -0.42% | +1.12% | +1.54% | +14.94% | +27.35% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 889,84 | -0.60% | +1.41% | +2.02% | +15.85% | +27.60% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 835,22 | -1.23% | +2.60% | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 858,71 | +0.66% | -1.28% | — | — | — |
|
WIG20dvp
WIG20 DvP
|
41,75 | +0.00% | +0.00% | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 477,61 | -0.37% | +1.71% | +2.56% | +18.98% | +29.02% |
|
mWIG40TR
mWIG40 Total Return
|
11 747,48 | -0.68% | -0.59% | +2.28% | +21.41% | +27.04% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 686,32 | -1.38% | -1.41% | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 435,33 | +0.74% | +0.72% | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
70,27 | +0.00% | +0.00% | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 692,51 | -0.07% | +1.07% | +4.04% | +20.39% | +22.56% |
|
sWIG80dvp
sWIG80 DvP
|
377,03 | +2.14% | +12.19% | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 662,95 | -1.41% | -2.56% | — | — | — |
|
WIGGAMES5
WIG Games 5
|
17 156,89 | +0.49% | +1.45% | +0.75% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 150,82 | +1.45% | +0.53% | +12.05% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 930,03 | -0.06% | +3.20% | +3.64% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 721,21 | -1.18% | +1.65% | +0.96% | — | — |
|
WIGind
WIGind
|
17 198,84 | -0.38% | -1.11% | +2.52% | +11.36% | +19.86% |
|
WIGmed
WIGmed
|
18 414,00 | -0.51% | -1.74% | -2.28% | +0.76% | -1.19% |
|
WIGtechTR
WIGtechTR
|
17 853,14 | +0.85% | +3.36% | +3.78% | +28.19% | +26.58% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 361,29 | +0.97% | +1.81% | +8.83% | — | — |
|
WIGPoland
WIG Poland
|
105 557,32 | -0.57% | +0.97% | +2.25% | +17.31% | +26.95% |
|
WIGUkrain
WIG Ukraine
|
590,35 | +1.01% | +6.37% | — | — | — |
Source: Bossa.pl — session closes, PLN