Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 836,66
+3,58%
2 837
2 717
22 May28 May
YTD
+29,41%
mWIG40
8 009,41
+2,23%
8 009
7 755
22 May28 May
YTD
+30,82%
sWIG80
28 825,34
+0,97%
28 825
28 264
22 May28 May
YTD
+22,17%
WIG30
3 665,60
+3,60%
3 666
3 508
22 May28 May
YTD
+30,65%
WIG
103 870,29
+3,08%
103 870
99 926
22 May28 May
YTD
+30,53%
WIG140
2 014,16
+3,12%
2 014
1 937
22 May28 May
YTD
+30,83%
NCIndex
245,68
+1,97%
246,3
240,9
22 May28 May
YTD
+7,13%
Market breadth – GPW
No session statistics for this date.
Market breadth – NewConnect
No session statistics for this date.
IT
+7,57%
9 056,36
Oil & gas
+5,62%
8 174,60
Energy
+1,82%
3 892,85
Banking
+3,51%
16 889,29
Food
+2,37%
3 078,28
Chemicals
+0,99%
9 592,15
Real estate
−1,27%
5 117,21
Construction
+2,27%
8 920,71
Gaming
−0,26%
19 207,79
Automobiles
−0,25%
8 434,00
Mining
+1,90%
4 149,51
Media
−3,04%
7 659,71
Pharma
−1,22%
3 295,06
Clothing
−0,36%
12 077,73
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
3 892,85 | +1,53% | +0,46% | +21,47% | +56,24% | +17,76% | — | — |
| 2 |
WIGINFO
IT
|
9 056,36 | +6,34% | +6,00% | +17,65% | — | +13,94% | — | — |
| 3 |
WIGCHEMIA
Chemicals
|
9 592,15 | −0,09% | −0,82% | +9,04% | +25,51% | +5,33% | — | — |
| 4 |
WIGPALIWA
Oil & gas
|
8 174,60 | +2,64% | +2,12% | +8,19% | — | +4,48% | — | — |
| 5 |
WIGMEDIA
Media
|
7 659,71 | −1,99% | −3,04% | +6,47% | — | +2,76% | — | — |
| 6 |
WIGBUDOW
Construction
|
8 920,71 | −0,41% | +2,97% | +4,88% | — | +1,17% | — | — |
| 7 |
WIGNRCHOM
Real estate
|
5 117,21 | −0,38% | −1,95% | +4,03% | +23,34% | +0,32% | — | — |
| 8 |
WIGSPOZYW
Food
|
3 078,28 | +0,42% | +0,42% | +2,86% | — | −0,85% | — | — |
| 9 |
WIGBANKI
Banking
|
16 889,29 | +0,85% | +2,27% | +0,60% | — | −3,11% | — | — |
| 10 |
WIGODZIEZ
Clothing
|
12 077,73 | −2,24% | −1,20% | −0,50% | — | −4,21% | — | — |
| 11 |
WIGMOTO
Automobiles
|
8 434,00 | −0,67% | −0,88% | −0,83% | — | −4,54% | — | — |
| 12 |
WIGGORNIC
Mining
|
4 149,51 | −0,78% | +0,56% | −1,15% | — | −4,86% | — | — |
| 13 |
WIGGRY
Gaming
|
19 207,79 | −0,45% | −3,89% | −1,63% | — | −5,34% | — | — |
| 14 |
WIGLEKI
Pharma
|
3 295,06 | −2,03% | −4,95% | −2,34% | — | −6,05% | — | — |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 251,28 | +0.01% | — | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 254,00 | +0.01% | — | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 257,28 | +0.01% | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 266,46 | +0.01% | — | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 255,84 | +0.12% | — | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 258,79 | +0.00% | — | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 116,31 | +0.04% | — | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 281,17 | +1.62% | +1.88% | +7.17% | +25.55% | +33.18% |
|
WIGdivplus
WIGdivplus
|
2 122,88 | +0.60% | +0.41% | +3.14% | +15.65% | +30.14% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 063,83 | +0.82% | +1.45% | +2.94% | +17.34% | +31.37% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 129,99 | +1.62% | — | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 774,73 | -0.79% | — | — | — | — |
|
WIG20dvp
WIG20 DvP
|
41,75 | +0.00% | — | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 682,09 | +0.99% | +1.41% | +3.66% | +20.31% | +32.55% |
|
mWIG40TR
mWIG40 Total Return
|
12 205,64 | +1.31% | +1.07% | +6.14% | +24.37% | +32.00% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
19 118,43 | +2.60% | — | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 343,11 | -1.28% | — | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
70,27 | +0.00% | — | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
44 119,74 | +0.56% | +0.53% | +5.21% | +20.20% | +23.76% |
|
sWIG80dvp
sWIG80 DvP
|
354,55 | +0.00% | — | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 728,97 | +0.10% | — | — | — | — |
|
WIGGAMES5
WIG Games 5
|
17 090,62 | -0.05% | -0.90% | +1.64% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 514,74 | +0.91% | +0.59% | +13.56% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
9 109,31 | +2.10% | +3.81% | +4.94% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 387,49 | +1.00% | +1.38% | +1.35% | — | — |
|
WIGind
WIGind
|
17 417,91 | +0.29% | -1.51% | +1.92% | +10.59% | +21.39% |
|
WIGmed
WIGmed
|
19 011,16 | -0.23% | -2.41% | +3.05% | +2.55% | +2.02% |
|
WIGtechTR
WIGtechTR
|
17 909,19 | +1.51% | +1.04% | +5.70% | +25.03% | +26.98% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 324,76 | +0.70% | +0.17% | +4.76% | — | — |
|
WIGPoland
WIG Poland
|
108 679,24 | +0.88% | +1.35% | +3.76% | +18.90% | +30.71% |
|
WIGUkrain
WIG Ukraine
|
579,06 | -0.22% | — | — | — | — |
Source: Bossa.pl — session closes, PLN