Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 813,71
+71,66%
2 814
1 414
20202025
YTD
+28,36%
mWIG40
7 906,07
+145,38%
7 906
3 222
20202025
YTD
+29,14%
sWIG80
28 665,95
+139,80%
28 666
11 954
20202025
YTD
+21,49%
WIG30
3 629,62
+92,08%
3 630
1 733
20202025
YTD
+29,36%
WIG
102 966,25
+124,46%
102 966
45 874
20202025
YTD
+29,39%
WIG140
1 996,31
+126,29%
1 996
882,2
20202025
YTD
+29,67%
NCIndex
246,25
−27,54%
578,2
224,9
20202025
YTD
+7,38%
Market breadth – GPW
No session statistics for this date.
Market breadth – NewConnect
No session statistics for this date.
IT
+24,65%
8 516,64
Banking
+20,39%
16 746,49
Oil & gas
+13,27%
7 964,70
Construction
+20,95%
8 957,37
Automobiles
+12,67%
8 490,57
Energy
+181,48%
3 834,01
Clothing
+8,18%
12 354,02
Pharma
+5,28%
3 363,32
Gaming
+7,92%
19 294,60
Food
+6,22%
3 065,32
Chemicals
+21,12%
9 601,05
Mining
+15,21%
4 181,97
Real estate
+159,80%
5 136,76
Media
+17,66%
7 815,61
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
3 834,01 | +0,55% | −0,81% | +19,63% | +53,88% | +16,83% | — | — |
| 2 |
WIGINFO
IT
|
8 516,64 | +1,80% | −0,45% | +10,63% | — | +7,83% | — | — |
| 3 |
WIGCHEMIA
Chemicals
|
9 601,05 | −0,34% | +0,70% | +9,14% | +25,62% | +6,34% | — | — |
| 4 |
WIGMEDIA
Media
|
7 815,61 | −2,29% | −1,14% | +8,63% | — | +5,83% | — | — |
| 5 |
WIGPALIWA
Oil & gas
|
7 964,70 | +0,95% | +0,56% | +5,41% | — | +2,61% | — | — |
| 6 |
WIGBUDOW
Construction
|
8 957,37 | +0,86% | +4,50% | +5,31% | — | +2,51% | — | — |
| 7 |
WIGNRCHOM
Real estate
|
5 136,76 | −1,47% | −1,67% | +4,43% | +23,81% | +1,63% | — | — |
| 8 |
WIGSPOZYW
Food
|
3 065,32 | −0,12% | −1,63% | +2,43% | — | −0,37% | — | — |
| 9 |
WIGODZIEZ
Clothing
|
12 354,02 | +0,33% | −0,19% | +1,78% | — | −1,02% | — | — |
| 10 |
WIGMOTO
Automobiles
|
8 490,57 | +0,65% | −0,25% | −0,17% | — | −2,97% | — | — |
| 11 |
WIGBANKI
Banking
|
16 746,49 | +1,24% | +2,06% | −0,25% | — | −3,05% | — | — |
| 12 |
WIGLEKI
Pharma
|
3 363,32 | +0,13% | −2,26% | −0,32% | — | −3,12% | — | — |
| 13 |
WIGGORNIC
Mining
|
4 181,97 | −1,07% | +0,94% | −0,38% | — | −3,18% | — | — |
| 14 |
WIGGRY
Gaming
|
19 294,60 | +0,12% | −4,18% | −1,18% | — | −3,98% | — | — |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 251,11 | +0.02% | — | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 253,82 | +0.03% | — | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 257,11 | +0.04% | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 266,28 | +0.05% | — | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 254,36 | +0.11% | — | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 258,73 | +-0.00% | — | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 115,40 | +0.06% | — | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 244,87 | +0.47% | +0.18% | +5.47% | +22.71% | +31.06% |
|
WIGdivplus
WIGdivplus
|
2 110,13 | +0.41% | +0.04% | +2.52% | +14.59% | +29.36% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
6 014,78 | +0.78% | +0.97% | +2.10% | +16.45% | +30.30% |
|
WIG20TRlev
WIG20 TR Leveraged
|
5 048,31 | +1.54% | — | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 796,80 | -0.75% | — | — | — | — |
|
WIG20dvp
WIG20 DvP
|
41,75 | +0.00% | — | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 606,70 | +0.74% | +0.72% | +2.65% | +19.07% | +31.25% |
|
mWIG40TR
mWIG40 Total Return
|
12 048,17 | +0.60% | -0.43% | +4.78% | +22.52% | +30.30% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 633,78 | +1.19% | — | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 373,51 | -0.58% | — | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
70,27 | +0.00% | — | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 875,77 | +0.33% | -0.30% | +4.63% | +19.30% | +23.08% |
|
sWIG80dvp
sWIG80 DvP
|
354,55 | +4.04% | — | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 727,27 | +0.06% | — | — | — | — |
|
WIGGAMES5
WIG Games 5
|
17 099,02 | +0.59% | -0.85% | +1.69% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 374,37 | -0.06% | -0.20% | +12.53% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 922,32 | +0.52% | +2.27% | +2.78% | — | — |
|
WIGMSFIN
WIG MS Financials
|
20 185,02 | +1.28% | +0.93% | +0.35% | — | — |
|
WIGind
WIGind
|
17 366,72 | -0.39% | -2.35% | +1.62% | +10.60% | +21.03% |
|
WIGmed
WIGmed
|
19 055,47 | +0.42% | -2.72% | +3.29% | +1.17% | +2.26% |
|
WIGtechTR
WIGtechTR
|
17 642,41 | +0.65% | -0.53% | +4.12% | +23.16% | +25.09% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 308,58 | -0.64% | -1.08% | +4.03% | — | — |
|
WIGPoland
WIG Poland
|
107 733,06 | +0.69% | +0.64% | +2.85% | +17.86% | +29.57% |
|
WIGUkrain
WIG Ukraine
|
580,33 | +1.09% | — | — | — | — |
Source: Bossa.pl — session closes, PLN