Rynek
Polska giełda w jednym miejscu. Indeksy, sektory, szerokość rynku i najważniejsze trendy.
WIG20
2 792,00
−0,15%
2 796
2 717
20 maj26 maj
YTD
+27,37%
mWIG40
7 858,83
−0,83%
7 924
7 755
20 maj26 maj
YTD
+28,36%
sWIG80
28 585,57
−0,55%
28 743
28 264
20 maj26 maj
YTD
+21,15%
WIG30
3 602,86
−0,32%
3 614
3 508
20 maj26 maj
YTD
+28,41%
WIG
102 261,41
−0,27%
102 543
99 926
20 maj26 maj
YTD
+28,51%
WIG140
1 982,45
−0,30%
1 988
1 937
20 maj26 maj
YTD
+28,77%
NCIndex
245,87
+1,64%
245,9
240,9
20 maj26 maj
YTD
+7,22%
Szerokość rynku – GPW
Brak statystyk sesji dla tej daty.
Szerokość rynku – NewConnect
Brak statystyk sesji dla tej daty.
Odzież
+0,73%
12 313,76
Budownictwo
+2,51%
8 880,92
Banki
+0,16%
16 541,28
Górnictwo
+2,45%
4 227,37
Media
+1,25%
7 999,06
Informatyka
−2,09%
8 365,70
Paliwa
−1,44%
7 889,42
Energia
−1,60%
3 812,98
Chemia
−0,39%
9 633,66
Spożywczy
+0,11%
3 069,05
Gaming
−3,57%
19 271,93
Farmacja
−3,10%
3 359,07
Nieruchomości
−0,10%
5 213,38
Motoryzacja
−0,86%
8 435,34
Rotacja sektorowa
| # | Indeks / Sektor | Zamknięcie | 1D | 1T | 1M | YTD | RS 1M | Szerokość | Obrót (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energia
|
3 812,98 | +1,43% | −1,14% | +20,88% | +53,04% | +18,74% | — | — |
| 2 |
WIGCHEMIA
Chemia
|
9 633,66 | +1,21% | +0,74% | +10,89% | +26,05% | +8,75% | — | — |
| 3 |
WIGMEDIA
Media
|
7 999,06 | +2,43% | +0,11% | +10,30% | — | +8,16% | — | — |
| 4 |
WIGINFO
Informatyka
|
8 365,70 | +2,06% | −1,62% | +9,31% | — | +7,17% | — | — |
| 5 |
WIGNRCHOM
Nieruchomości
|
5 213,38 | −0,14% | −1,72% | +6,15% | +25,65% | +4,01% | — | — |
| 6 |
WIGPALIWA
Paliwa
|
7 889,42 | +1,90% | −0,66% | +5,21% | — | +3,07% | — | — |
| 7 |
WIGBUDOW
Budownictwo
|
8 880,92 | +3,02% | +2,83% | +4,92% | — | +2,78% | — | — |
| 8 |
WIGSPOZYW
Spożywczy
|
3 069,05 | +1,16% | −2,16% | +2,94% | — | +0,80% | — | — |
| 9 |
WIGMOTO
Motoryzacja
|
8 435,34 | −0,32% | −1,48% | +1,10% | — | −1,04% | — | — |
| 10 |
WIGGORNIC
Górnictwo
|
4 227,37 | +2,61% | +2,75% | +0,80% | — | −1,34% | — | — |
| 11 |
WIGODZIEZ
Odzież
|
12 313,76 | +4,04% | −1,89% | +0,51% | — | −1,63% | — | — |
| 12 |
WIGLEKI
Farmacja
|
3 359,07 | +0,42% | −2,67% | −0,13% | — | −2,27% | — | — |
| 13 |
WIGGRY
Gaming
|
19 271,93 | +0,86% | −3,97% | −1,64% | — | −3,78% | — | — |
| 14 |
WIGBANKI
Banki
|
16 541,28 | +2,66% | −1,32% | −2,02% | — | −4,16% | — | — |
Obligacje skarbowe
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 250,80 | -0.04% | — | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 253,41 | -0.06% | — | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 256,63 | -0.06% | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 265,67 | -0.08% | — | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 252,92 | -0.14% | — | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 258,78 | +0.02% | — | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 114,17 | -0.08% | — | — | — | — |
Pozostałe indeksy
Główne (2)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 234,45 | +1.69% | -0.75% | +5.60% | +22.14% | +30.45% |
|
WIGdivplus
WIGdivplus
|
2 101,53 | +2.29% | -1.28% | +2.23% | +14.12% | +28.83% |
Total Return / dywidendowe (11)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 968,38 | +2.76% | -0.65% | +1.19% | +15.55% | +29.30% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 971,65 | +5.49% | — | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 817,98 | -2.69% | — | — | — | — |
|
WIG20dvp
WIG20 DvP
|
41,75 | +0.00% | — | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 550,61 | +2.70% | -0.74% | +1.88% | +18.19% | +30.28% |
|
mWIG40TR
mWIG40 Total Return
|
11 976,18 | +1.35% | -1.85% | +4.74% | +21.79% | +29.52% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
18 414,77 | +2.65% | — | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 387,24 | -1.27% | — | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
70,27 | +0.00% | — | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 731,65 | +1.16% | -0.77% | +4.42% | +18.91% | +22.67% |
|
sWIG80dvp
sWIG80 DvP
|
340,77 | +1.40% | — | — | — | — |
Tematyczne (8)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 726,29 | +1.15% | — | — | — | — |
|
WIGGAMES5
WIG Games 5
|
16 998,76 | +0.51% | -1.01% | +1.08% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 382,94 | +2.07% | +0.17% | +13.96% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 875,80 | +2.57% | +2.28% | +2.42% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 929,32 | +2.72% | -2.03% | -1.36% | — | — |
|
WIGind
WIGind
|
17 435,00 | +0.25% | -1.83% | +2.55% | +11.03% | +21.51% |
|
WIGmed
WIGmed
|
18 975,67 | +1.26% | -3.51% | +3.40% | +0.75% | +1.83% |
|
WIGtechTR
WIGtechTR
|
17 527,82 | +1.47% | -1.59% | +3.92% | +22.36% | +24.27% |
Regionalne (3)
| Indeks | Zamknięcie | 1D | 1T | 1M | 1R | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 323,47 | +0.18% | +0.02% | +5.76% | — | — |
|
WIGPoland
WIG Poland
|
106 995,95 | +2.35% | -0.82% | +2.19% | +17.05% | +28.69% |
|
WIGUkrain
WIG Ukraine
|
574,05 | +3.43% | — | — | — | — |
Źródło: Bossa.pl — zamknięcia sesyjne, PLN