Markets
The Polish market in one place. Indexes, sectors, breadth and the trends that matter.
WIG20
2 716,88
−0,80%
−21,86
09:0011:0013:0015:0017:00
YTD
+23,94%
mWIG40
7 754,50
−1,02%
−79,98
09:0011:0013:0015:0017:00
YTD
+26,66%
sWIG80
28 263,70
−1,00%
−284,89
09:0011:0013:0015:0017:00
YTD
+19,79%
WIG30
3 508,05
−0,85%
−30,14
09:0011:0013:0015:0017:00
YTD
+25,03%
WIG
99 925,61
−0,84%
−842,81
09:0011:0013:0015:0017:00
YTD
+25,57%
WIG140
1 936,61
−0,85%
−16,62
09:0011:0013:0015:0017:00
YTD
+25,79%
NCIndex
243,28
+0,98%
+2,35
09:0011:0013:0015:0017:00
YTD
+6,09%
Market breadth – GPW
No session statistics for this date.
Market breadth – NewConnect
No session statistics for this date.
Mining
+1,17%
4 119,72
Food
+0,89%
3 033,78
Real estate
+0,73%
5 220,88
Pharma
+0,27%
3 345,02
Chemicals
+0,21%
9 518,16
Automobiles
+0,09%
8 462,83
Oil & gas
+0,03%
7 742,01
Gaming
−0,78%
19 108,32
Media
−1,15%
7 809,48
Construction
−1,17%
8 620,72
Banking
−1,26%
16 111,90
Energy
−1,67%
3 759,26
Clothing
−2,35%
11 835,75
IT
−2,64%
8 196,86
Sector rotation
| # | Index / Sector | Close | 1D | 1W | 1M | YTD | RS 1M | Breadth | Turnover (mln zł) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
WIGENERG
Energy
|
3 759,26 | −1,67% | +1,75% | +28,06% | +50,88% | +23,06% | — | — |
| 2 |
WIGCHEMIA
Chemicals
|
9 518,16 | +0,21% | −1,38% | +14,30% | +24,54% | +9,30% | — | — |
| 3 |
WIGPALIWA
Oil & gas
|
7 742,01 | +0,03% | −1,58% | +10,55% | — | +5,55% | — | — |
| 4 |
WIGINFO
IT
|
8 196,86 | −2,64% | −3,24% | +8,90% | — | +3,90% | — | — |
| 5 |
WIGNRCHOM
Real estate
|
5 220,88 | +0,73% | −0,64% | +8,02% | +25,84% | +3,02% | — | — |
| 6 |
WIGMEDIA
Media
|
7 809,48 | −1,15% | −2,95% | +7,93% | — | +2,93% | — | — |
| 7 |
WIGGORNIC
Mining
|
4 119,72 | +1,17% | +0,00% | +7,41% | — | +2,41% | — | — |
| 8 |
WIGMOTO
Automobiles
|
8 462,83 | +0,09% | −1,18% | +6,94% | — | +1,94% | — | — |
| 9 |
WIGLEKI
Pharma
|
3 345,02 | +0,27% | −2,21% | +3,58% | — | −1,42% | — | — |
| 10 |
WIGSPOZYW
Food
|
3 033,78 | +0,89% | −3,83% | +3,29% | — | −1,71% | — | — |
| 11 |
WIGBANKI
Banking
|
16 111,90 | −1,26% | −3,89% | +2,81% | — | −2,19% | — | — |
| 12 |
WIGBUDOW
Construction
|
8 620,72 | −1,17% | +0,19% | +2,48% | — | −2,52% | — | — |
| 13 |
WIGGRY
Gaming
|
19 108,32 | −0,78% | −4,70% | −0,54% | — | −5,54% | — | — |
| 14 |
WIGODZIEZ
Clothing
|
11 835,75 | −2,35% | −6,02% | −2,17% | — | −7,17% | — | — |
Treasury bonds
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
GPWBB1Y3Y
GPWB 1-3Y
|
1 251,35 | +0.06% | — | — | — | — |
|
GPWBB1Y4Y
GPWB 1-4Y
|
1 254,14 | +0.06% | — | — | — | — |
|
GPWBB1Y5Y
GPWB 1-5Y
|
1 257,40 | +0.06% | — | — | — | — |
|
GPWBB3Y5Y
GPWB 3-5Y
|
1 266,62 | +0.07% | — | — | — | — |
|
GPWBB5Y
GPWB 5Y+
|
1 254,68 | +0.10% | — | — | — | — |
|
GPWBBWZ
GPWB Treasury Bills
|
1 258,51 | -0.02% | — | — | — | — |
|
TBSPIndex
TBSP.Index
|
2 115,89 | +0.07% | — | — | — | — |
Other indexes
Main (2)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGdiv
WIGdiv
|
2 197,28 | -0.99% | -1.99% | +6.64% | +18.64% | +28.28% |
|
WIGdivplus
WIGdivplus
|
2 054,40 | -1.19% | -3.27% | +4.20% | +10.04% | +25.94% |
Total Return / dividend (11)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIG20TR
WIG20 Total Return
|
5 807,80 | -0.80% | -3.49% | +4.32% | +11.39% | +25.82% |
|
WIG20TRlev
WIG20 TR Leveraged
|
4 712,91 | -1.61% | — | — | — | — |
|
WIG20TRsht
WIG20 TR Short
|
2 895,74 | +0.82% | — | — | — | — |
|
WIG20dvp
WIG20 DvP
|
41,75 | +0.00% | — | — | — | — |
|
WIG30TR
WIG30 Total Return
|
7 351,91 | -0.85% | -3.42% | +4.82% | +14.26% | +26.85% |
|
mWIG40TR
mWIG40 Total Return
|
11 817,19 | -1.02% | -3.01% | +7.64% | +20.47% | +27.80% |
|
mWIG40TRlv
mWIG40 TR Leveraged
|
17 939,21 | -2.05% | — | — | — | — |
|
mWIG40TRsh
mWIG40 TR Short
|
2 417,84 | +1.05% | — | — | — | — |
|
mWIG40dvp
mWIG40 DvP
|
70,27 | +0.00% | — | — | — | — |
|
sWIG80TR
sWIG80 Total Return
|
43 232,01 | -1.00% | -1.80% | +4.85% | +16.96% | +21.27% |
|
sWIG80dvp
sWIG80 DvP
|
336,05 | +0.00% | — | — | — | — |
Thematic (8)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
INNOVATOR
Łukasiewicz INNOVATOR
|
1 706,63 | -0.66% | — | — | — | — |
|
WIGGAMES5
WIG Games 5
|
16 912,15 | -0.96% | -2.12% | +2.63% | — | — |
|
WIGMSBAS
WIG MS Basic Materials
|
15 071,51 | -0.91% | +1.24% | +21.54% | — | — |
|
WIGMSECM
WIG MS E-Commerce
|
8 653,36 | +0.99% | -2.88% | +5.24% | — | — |
|
WIGMSFIN
WIG MS Financials
|
19 401,03 | -1.42% | -4.66% | +2.69% | — | — |
|
WIGind
WIGind
|
17 391,75 | -0.87% | -2.42% | +5.69% | +9.97% | +21.21% |
|
WIGmed
WIGmed
|
18 739,17 | -1.37% | -5.25% | +4.05% | -0.65% | +0.56% |
|
WIGtechTR
WIGtechTR
|
17 273,06 | -1.54% | -3.01% | +4.69% | +19.76% | +22.47% |
Regional (3)
| Index | Close | 1D | 1W | 1M | 1Y | YTD |
|---|---|---|---|---|---|---|
|
WIGCEE
WIG CEE
|
2 319,32 | +1.28% | +0.45% | +6.82% | — | — |
|
WIGPoland
WIG Poland
|
104 543,49 | -0.83% | -3.17% | +5.03% | +13.38% | +25.74% |
|
WIGUkrain
WIG Ukraine
|
555,00 | +1.59% | — | — | — | — |
Source: Bossa.pl — session closes, PLN